(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Colonial High is 86100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.81 | 3.81 | 3.83 | 3.80 | 0.619 times |
| 11 Mon Nov 2024 | 3.84 | 3.84 | 3.86 | 3.83 | 0.545 times |
| 08 Fri Nov 2024 | 3.85 | 3.84 | 3.88 | 3.83 | 1.139 times |
| 07 Thu Nov 2024 | 3.86 | 3.80 | 3.86 | 3.80 | 0.432 times |
| 06 Wed Nov 2024 | 3.80 | 3.80 | 3.84 | 3.76 | 1.691 times |
| 05 Tue Nov 2024 | 3.83 | 3.82 | 3.84 | 3.82 | 0.696 times |
| 04 Mon Nov 2024 | 3.82 | 3.83 | 3.85 | 3.81 | 0.465 times |
| 01 Fri Nov 2024 | 3.81 | 3.83 | 3.85 | 3.80 | 0.641 times |
| 31 Thu Oct 2024 | 3.84 | 3.82 | 3.84 | 3.78 | 0.78 times |
| 30 Wed Oct 2024 | 3.79 | 3.79 | 3.82 | 3.74 | 3.15 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 3.85. However, stock will show a bearish move below 3.8.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.74 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.90 |
| Upside Target | 3.95 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.76 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 3.82 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.81 | 3.84 | 3.86 | 3.80 | 0.263 times |
| 08 Fri Nov 2024 | 3.85 | 3.83 | 3.88 | 3.76 | 0.753 times |
| 01 Fri Nov 2024 | 3.81 | 3.83 | 3.87 | 3.74 | 1.076 times |
| 25 Fri Oct 2024 | 3.82 | 3.95 | 3.95 | 3.81 | 0.735 times |
| 18 Fri Oct 2024 | 3.96 | 3.93 | 4.00 | 3.90 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 3.81 | 3.83 | 3.88 | 3.76 | 0.221 times |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.57 times |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.878 times |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.