(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Colonial High is 61290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 3.80 | 3.80 | 3.81 | 3.79 | 2.128 times |
| 22 Fri Nov 2024 | 3.78 | 3.79 | 3.86 | 3.77 | 2.16 times |
| 21 Thu Nov 2024 | 3.79 | 3.78 | 3.80 | 3.78 | 0.356 times |
| 20 Wed Nov 2024 | 3.79 | 3.77 | 3.79 | 3.76 | 0.643 times |
| 19 Tue Nov 2024 | 3.79 | 3.77 | 3.79 | 3.77 | 1.012 times |
| 18 Mon Nov 2024 | 3.78 | 3.78 | 3.80 | 3.76 | 0.972 times |
| 15 Fri Nov 2024 | 3.80 | 3.78 | 3.81 | 3.78 | 0.346 times |
| 14 Thu Nov 2024 | 3.80 | 3.82 | 3.89 | 3.79 | 2.5 times |
| 13 Wed Nov 2024 | 3.82 | 3.82 | 3.86 | 3.82 | 0.377 times |
| 12 Tue Nov 2024 | 3.81 | 3.81 | 3.83 | 3.80 | 0.87 times |
Stock of Colonial High (CXE) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.62 |
| Downside Target | 3.74 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.82 |
| Downside Intraday Target | 3.8 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 3.80 | 3.80 | 3.81 | 3.79 | 0.414 times |
| 22 Fri Nov 2024 | 3.78 | 3.78 | 3.86 | 3.76 | 1.059 times |
| 15 Fri Nov 2024 | 3.80 | 3.84 | 3.89 | 3.78 | 0.782 times |
| 08 Fri Nov 2024 | 3.85 | 3.83 | 3.88 | 3.76 | 0.753 times |
| 01 Fri Nov 2024 | 3.81 | 3.83 | 3.87 | 3.74 | 1.076 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 3.80 | 3.83 | 3.89 | 3.76 | 0.486 times |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.57 times |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.878 times |
| 30 Fri Aug 2024 | 3.87 | 3.75 | 3.88 | 3.75 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial High in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.