(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Colonial High is 48644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3.87 | 3.84 | 3.90 | 3.84 | 4.401 times |
| 05 Thu Dec 2024 | 3.86 | 3.84 | 3.86 | 3.84 | 0.045 times |
| 04 Wed Dec 2024 | 3.87 | 3.84 | 3.87 | 3.84 | 0.656 times |
| 03 Tue Dec 2024 | 3.88 | 3.88 | 3.89 | 3.88 | 0.036 times |
| 26 Tue Nov 2024 | 3.79 | 3.78 | 3.80 | 3.77 | 0.664 times |
| 26 Tue Nov 2024 | 3.79 | 3.78 | 3.80 | 3.77 | 0.664 times |
| 25 Mon Nov 2024 | 3.80 | 3.80 | 3.81 | 3.79 | 2.681 times |
| 22 Fri Nov 2024 | 3.78 | 3.79 | 3.86 | 3.77 | 2.722 times |
| 21 Thu Nov 2024 | 3.79 | 3.78 | 3.80 | 3.78 | 0.448 times |
| 20 Wed Nov 2024 | 3.79 | 3.77 | 3.79 | 3.76 | 0.81 times |
Stock of Colonial High (CXE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.82. However, stock will show a bullish move above 3.9.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.74 |
| Downside Target | 3.86 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 3.90 |
| Upside Target | 4.01 |
| Upside Target | 4.03 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.81 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.93 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3.87 | 3.84 | 3.90 | 3.84 | 5.973 times |
| 05 Thu Dec 2024 | 3.86 | 3.88 | 3.89 | 3.84 | 1.11 times |
| 26 Tue Nov 2024 | 3.79 | 3.78 | 3.80 | 3.77 | 0.199 times |
| 26 Tue Nov 2024 | 3.79 | 3.80 | 3.81 | 3.77 | 0.516 times |
| 22 Fri Nov 2024 | 3.78 | 3.78 | 3.86 | 3.76 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 3.87 | 3.88 | 3.90 | 3.84 | 0.201 times |
| 26 Tue Nov 2024 | 3.79 | 3.83 | 3.89 | 3.76 | 0.512 times |
| 31 Thu Oct 2024 | 3.84 | 4.01 | 4.01 | 3.74 | 2.57 times |
| 30 Mon Sep 2024 | 4.01 | 3.87 | 4.03 | 3.86 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial High stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.