(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1324770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 14.32 | 14.29 | 14.48 | 14.22 | 0.651 times |
| 22 Thu Feb 2024 | 14.27 | 14.36 | 14.39 | 14.10 | 0.651 times |
| 21 Wed Feb 2024 | 14.31 | 14.26 | 14.54 | 14.23 | 0.675 times |
| 20 Tue Feb 2024 | 14.26 | 14.39 | 14.46 | 14.23 | 0.933 times |
| 16 Fri Feb 2024 | 14.60 | 14.16 | 14.81 | 14.07 | 1.089 times |
| 15 Thu Feb 2024 | 14.24 | 14.25 | 14.62 | 14.08 | 1.15 times |
| 14 Wed Feb 2024 | 14.11 | 14.46 | 14.53 | 13.94 | 0.981 times |
| 13 Tue Feb 2024 | 14.33 | 14.34 | 14.92 | 14.17 | 1.217 times |
| 12 Mon Feb 2024 | 14.69 | 15.03 | 15.05 | 14.60 | 1.038 times |
| 09 Fri Feb 2024 | 14.84 | 15.05 | 15.17 | 14.61 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.45. However, stock will show a bearish move below 14.2.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 12.61 |
| Downside Target | 12.91 |
| Downside Target | 13.36 |
| Downside Target | 13.90 |
| Upside Target | 14.54 |
| Upside Target | 14.99 |
| Upside Target | 15.05 |
| Upside Target | 15.06 |
| Upside Target | 15.12 |
| Upside Target | 15.17 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.76 |
| Downside Intraday Target | 14.32 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 14.32 | 14.39 | 14.54 | 14.10 | 0.531 times |
| 16 Fri Feb 2024 | 14.60 | 15.03 | 15.05 | 13.94 | 1.207 times |
| 09 Fri Feb 2024 | 14.84 | 14.40 | 15.17 | 13.58 | 1.53 times |
| 02 Fri Feb 2024 | 14.49 | 14.57 | 14.99 | 14.04 | 0.853 times |
| 26 Fri Jan 2024 | 14.54 | 13.90 | 15.12 | 13.90 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 14.32 | 14.29 | 15.17 | 13.58 | 1.035 times |
| 31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
| 29 Fri Dec 2023 | 14.53 | 14.38 | 14.83 | 13.44 | 1.011 times |
| 30 Thu Nov 2023 | 14.47 | 12.74 | 15.06 | 12.61 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.