(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Corecivic Inc is 931800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 14.87 | 14.80 | 14.92 | 14.63 | 0.62 times |
| 08 Fri Mar 2024 | 14.87 | 14.89 | 14.89 | 14.49 | 0.681 times |
| 07 Thu Mar 2024 | 14.85 | 14.85 | 14.97 | 14.67 | 0.686 times |
| 06 Wed Mar 2024 | 14.76 | 14.72 | 14.93 | 14.56 | 0.724 times |
| 05 Tue Mar 2024 | 14.53 | 14.43 | 14.72 | 14.30 | 1.005 times |
| 04 Mon Mar 2024 | 14.55 | 14.93 | 14.99 | 14.46 | 0.898 times |
| 01 Fri Mar 2024 | 14.99 | 15.21 | 15.25 | 14.77 | 0.847 times |
| 29 Thu Feb 2024 | 15.23 | 15.14 | 15.38 | 15.05 | 1.289 times |
| 28 Wed Feb 2024 | 14.81 | 14.53 | 15.13 | 14.48 | 1.444 times |
| 27 Tue Feb 2024 | 14.62 | 14.51 | 14.82 | 14.51 | 1.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.58. However, stock will show a bullish move above 14.9.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.61 |
| Downside Target | 13.36 |
| Downside Target | 13.94 |
| Upside Target | 14.92 |
| Upside Target | 14.99 |
| Upside Target | 15.05 |
| Upside Target | 15.06 |
| Upside Target | 15.12 |
| Upside Target | 15.25 |
| Upside Target | 15.38 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 14.69 |
| Downside Intraday Target | 14.52 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.1 |
| Downside Intraday Target | 14.81 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 14.87 | 14.80 | 14.92 | 14.63 | 0.155 times |
| 08 Fri Mar 2024 | 14.87 | 14.93 | 14.99 | 14.30 | 0.665 times |
| 01 Fri Mar 2024 | 14.99 | 14.28 | 15.38 | 14.27 | 1.452 times |
| 23 Fri Feb 2024 | 14.32 | 14.39 | 14.54 | 14.10 | 0.531 times |
| 16 Fri Feb 2024 | 14.60 | 15.03 | 15.05 | 13.94 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 14.87 | 15.21 | 15.25 | 14.30 | 0.214 times |
| 29 Thu Feb 2024 | 15.23 | 14.29 | 15.38 | 13.58 | 1.297 times |
| 31 Wed Jan 2024 | 14.22 | 14.45 | 15.12 | 13.36 | 0.857 times |
| 29 Fri Dec 2023 | 14.53 | 14.38 | 14.83 | 13.44 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.