(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Corecivic Inc is 770130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.72 | 12.72 | 12.88 | 12.61 | 0.524 times |
| 08 Tue Oct 2024 | 12.72 | 12.80 | 12.80 | 12.61 | 0.669 times |
| 07 Mon Oct 2024 | 12.72 | 12.46 | 12.74 | 12.38 | 0.589 times |
| 04 Fri Oct 2024 | 12.61 | 12.68 | 12.68 | 12.33 | 1.096 times |
| 03 Thu Oct 2024 | 12.51 | 12.43 | 12.58 | 12.24 | 0.82 times |
| 02 Wed Oct 2024 | 12.52 | 12.40 | 12.74 | 12.40 | 0.882 times |
| 01 Tue Oct 2024 | 12.43 | 12.58 | 12.61 | 12.41 | 1.237 times |
| 30 Mon Sep 2024 | 12.65 | 12.62 | 12.87 | 12.45 | 2.428 times |
| 27 Fri Sep 2024 | 12.62 | 12.73 | 12.83 | 12.51 | 0.67 times |
| 26 Thu Sep 2024 | 12.66 | 12.76 | 12.93 | 12.64 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 12.2. Use a stoploss of 12.77 and if the stock hits stoploss, then it can shoot up till 13.04
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Upside Target | 12.82 |
| Upside Target | 12.88 |
| Upside Target | 13.23 |
| Upside Target | 13.45 |
| Upside Target | 13.64 |
| Upside Target | 13.74 |
| Upside Target | 13.96 |
| Upside Target | 15.22 |
| Upside Target | 16.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 12.44 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 12.94 |
| Upside Intraday Target | 13.16 |
| Downside Intraday Target | 12.66 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.72 | 12.46 | 12.88 | 12.38 | 0.276 times |
| 04 Fri Oct 2024 | 12.61 | 12.62 | 12.87 | 12.24 | 1.195 times |
| 27 Fri Sep 2024 | 12.62 | 12.53 | 13.23 | 12.47 | 0.497 times |
| 20 Fri Sep 2024 | 12.37 | 13.20 | 13.64 | 12.32 | 1.743 times |
| 13 Fri Sep 2024 | 13.16 | 13.17 | 13.45 | 12.13 | 1.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.72 | 12.58 | 12.88 | 12.24 | 0.204 times |
| 30 Mon Sep 2024 | 12.65 | 13.64 | 13.74 | 12.13 | 1.027 times |
| 30 Fri Aug 2024 | 13.78 | 13.94 | 13.96 | 11.82 | 1.108 times |
| 31 Wed Jul 2024 | 13.94 | 12.99 | 15.22 | 12.82 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.