(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Corecivic Inc is 2772390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 22.01 | 20.80 | 22.05 | 20.79 | 0.426 times |
| 18 Mon Nov 2024 | 21.14 | 21.20 | 21.36 | 20.56 | 0.448 times |
| 15 Fri Nov 2024 | 21.36 | 21.49 | 21.86 | 21.06 | 0.393 times |
| 14 Thu Nov 2024 | 21.43 | 22.00 | 22.09 | 21.15 | 0.538 times |
| 13 Wed Nov 2024 | 21.52 | 22.15 | 22.53 | 21.51 | 0.849 times |
| 12 Tue Nov 2024 | 22.13 | 23.44 | 23.85 | 21.96 | 0.841 times |
| 11 Mon Nov 2024 | 23.94 | 24.75 | 24.84 | 23.80 | 1.177 times |
| 08 Fri Nov 2024 | 22.52 | 22.55 | 24.99 | 21.86 | 1.496 times |
| 07 Thu Nov 2024 | 22.08 | 18.38 | 22.35 | 17.95 | 1.471 times |
| 06 Wed Nov 2024 | 17.58 | 16.96 | 18.24 | 16.50 | 2.36 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 17.7 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 26.6 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.21 |
| Downside Target | 13.74 |
| Downside Target | 14.75 |
| Downside Target | 15.22 |
| Downside Target | 20.56 |
| Downside Target | 21.06 |
| Upside Target | 22.05 |
| Upside Target | 24.84 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 21.03 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 22.52 |
| Upside Intraday Target | 23.03 |
| Downside Intraday Target | 21.54 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 22.01 | 21.20 | 22.05 | 20.56 | 0.23 times |
| 15 Fri Nov 2024 | 21.36 | 24.75 | 24.84 | 21.06 | 0.574 times |
| 08 Fri Nov 2024 | 22.52 | 13.19 | 24.99 | 12.66 | 3.667 times |
| 01 Fri Nov 2024 | 13.31 | 13.86 | 14.75 | 13.21 | 2.236 times |
| 25 Fri Oct 2024 | 13.69 | 13.85 | 13.99 | 13.41 | 0.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 22.01 | 13.90 | 24.99 | 12.66 | 2.261 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
| 30 Mon Sep 2024 | 12.65 | 13.64 | 13.74 | 12.13 | 1.027 times |
| 30 Fri Aug 2024 | 13.78 | 13.94 | 13.96 | 11.82 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.