(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Corecivic Inc is 965244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 22.09 | 21.80 | 22.11 | 21.30 | 0.575 times |
| 10 Fri Jan 2025 | 22.08 | 22.64 | 22.99 | 21.88 | 1.029 times |
| 08 Wed Jan 2025 | 22.97 | 21.79 | 22.98 | 21.67 | 1.503 times |
| 08 Wed Jan 2025 | 22.97 | 21.79 | 22.98 | 21.67 | 1.503 times |
| 07 Tue Jan 2025 | 21.92 | 21.95 | 21.97 | 20.86 | 1.003 times |
| 06 Mon Jan 2025 | 21.96 | 22.22 | 22.53 | 21.81 | 0.841 times |
| 03 Fri Jan 2025 | 22.22 | 21.71 | 22.34 | 21.39 | 0.662 times |
| 02 Thu Jan 2025 | 21.73 | 21.77 | 22.14 | 21.36 | 0.831 times |
| 31 Tue Dec 2024 | 21.74 | 21.64 | 22.33 | 21.60 | 1.008 times |
| 30 Mon Dec 2024 | 21.58 | 21.18 | 21.83 | 21.18 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.73. However, stock will show a bullish move above 22.3.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.13 |
| Downside Target | 12.66 |
| Downside Target | 13.74 |
| Downside Target | 14.75 |
| Downside Target | 20.22 |
| Downside Target | 20.79 |
| Upside Target | 22.11 |
| Upside Target | 22.34 |
| Upside Target | 22.98 |
| Upside Target | 22.99 |
| Upside Target | 23.46 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 21.56 |
| Downside Intraday Target | 21.02 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 22.64 |
| Downside Intraday Target | 21.83 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 22.09 | 21.80 | 22.11 | 21.30 | 0.227 times |
| 10 Fri Jan 2025 | 22.08 | 21.79 | 22.99 | 21.67 | 0.757 times |
| 08 Wed Jan 2025 | 22.97 | 22.22 | 22.98 | 20.86 | 0.979 times |
| 03 Fri Jan 2025 | 22.22 | 21.18 | 22.34 | 21.18 | 1.363 times |
| 27 Fri Dec 2024 | 21.33 | 21.25 | 22.10 | 20.79 | 0.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 22.09 | 21.77 | 22.99 | 20.86 | 0.449 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 23.46 | 20.22 | 0.431 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
| 31 Thu Oct 2024 | 13.81 | 12.58 | 14.75 | 12.24 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.