(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Citizens Community is 27920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.15 | 15.08 | 15.18 | 14.79 | 3.897 times |
| 01 Fri Aug 2025 | 14.90 | 14.58 | 14.95 | 14.40 | 2.761 times |
| 31 Thu Jul 2025 | 14.74 | 14.74 | 14.97 | 14.44 | 1.325 times |
| 30 Wed Jul 2025 | 14.74 | 14.88 | 14.98 | 14.60 | 1.064 times |
| 29 Tue Jul 2025 | 14.79 | 14.93 | 15.00 | 14.79 | 0.695 times |
| 28 Mon Jul 2025 | 14.77 | 15.03 | 15.03 | 14.66 | 0.587 times |
| 25 Fri Jul 2025 | 14.77 | 14.79 | 14.80 | 14.66 | 0.627 times |
| 24 Thu Jul 2025 | 14.77 | 15.01 | 15.13 | 14.76 | 0.752 times |
| 23 Wed Jul 2025 | 15.13 | 15.15 | 15.15 | 14.93 | 0.595 times |
| 22 Tue Jul 2025 | 15.04 | 14.99 | 15.16 | 14.95 | 0.989 times |
Stock of Citizens Community (CZWI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.95 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.3 as target.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 13.70 |
| Downside Target | 14.40 |
| Downside Target | 15.12 |
| Upside Target | 15.16 |
| Upside Target | 15.18 |
| Upside Target | 15.48 |
| Upside Target | 15.49 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 14.9 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.29 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 15.04 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.15 | 15.08 | 15.18 | 14.79 | 0.606 times |
| 01 Fri Aug 2025 | 14.90 | 15.03 | 15.03 | 14.40 | 1.803 times |
| 25 Fri Jul 2025 | 14.77 | 14.97 | 15.16 | 14.66 | 0.701 times |
| 18 Fri Jul 2025 | 14.92 | 15.00 | 15.18 | 14.50 | 0.544 times |
| 11 Fri Jul 2025 | 15.06 | 14.60 | 15.49 | 14.49 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.15 | 14.58 | 15.18 | 14.40 | 0.162 times |
| 31 Thu Jul 2025 | 14.74 | 13.70 | 15.49 | 13.70 | 0.69 times |
| 30 Mon Jun 2025 | 13.80 | 14.82 | 14.82 | 12.83 | 4.687 times |
| 30 Fri May 2025 | 14.83 | 14.94 | 15.48 | 14.47 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.