(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Data I is 19060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.82 | 2.73 | 2.83 | 2.73 | 0.756 times |
| 09 Tue Jul 2024 | 2.82 | 2.75 | 2.82 | 2.71 | 0.693 times |
| 08 Mon Jul 2024 | 2.72 | 2.82 | 2.88 | 2.71 | 3.347 times |
| 05 Fri Jul 2024 | 2.84 | 2.84 | 2.84 | 2.76 | 0.357 times |
| 03 Wed Jul 2024 | 2.80 | 2.81 | 2.85 | 2.73 | 0.331 times |
| 03 Wed Jul 2024 | 2.80 | 2.81 | 2.85 | 2.73 | 0.331 times |
| 02 Tue Jul 2024 | 2.76 | 2.82 | 2.82 | 2.73 | 0.666 times |
| 01 Mon Jul 2024 | 2.75 | 2.78 | 2.84 | 2.75 | 0.965 times |
| 28 Fri Jun 2024 | 2.76 | 2.78 | 2.85 | 2.75 | 2.419 times |
| 27 Thu Jun 2024 | 2.82 | 2.80 | 2.82 | 2.76 | 0.289 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.8, but if it comes below 2.8, then a intra day sell could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.78 as target. However if you take a buy trade in stock , then use 2.8 as stoploss and 2.9 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.64 |
| Upside Target | 2.85 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
| Upside Target | 3.12 |
| Upside Target | 3.35 |
| Upside Target | 3.71 |
| Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.73 |
| Downside Intraday Target | 2.63 |
| Upside Intraday Target | 2.9 |
| Upside Intraday Target | 2.97 |
| Downside Intraday Target | 2.8 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.82 | 2.82 | 2.88 | 2.71 | 6.977 times |
| 05 Fri Jul 2024 | 2.84 | 2.81 | 2.85 | 2.73 | 0.35 times |
| 03 Wed Jul 2024 | 2.80 | 2.78 | 2.85 | 2.73 | 0.432 times |
| 28 Fri Jun 2024 | 2.76 | 2.66 | 2.85 | 2.66 | 0.94 times |
| 21 Fri Jun 2024 | 2.84 | 2.80 | 2.84 | 2.64 | 2.103 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.82 | 2.78 | 2.88 | 2.71 | 0.3 times |
| 28 Fri Jun 2024 | 2.76 | 2.92 | 2.99 | 2.64 | 1.429 times |
| 31 Fri May 2024 | 2.85 | 2.90 | 3.12 | 2.82 | 0.691 times |
| 30 Tue Apr 2024 | 2.85 | 3.53 | 3.99 | 2.78 | 1.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.