(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Data I is 20972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.64 | 2.57 | 2.64 | 2.56 | 0.31 times |
| 22 Thu Aug 2024 | 2.57 | 2.55 | 2.60 | 2.48 | 0.343 times |
| 21 Wed Aug 2024 | 2.60 | 2.36 | 2.62 | 2.36 | 2.117 times |
| 20 Tue Aug 2024 | 2.39 | 2.49 | 2.49 | 2.39 | 0.628 times |
| 19 Mon Aug 2024 | 2.38 | 2.50 | 2.50 | 2.37 | 1.094 times |
| 16 Fri Aug 2024 | 2.55 | 2.51 | 2.55 | 2.47 | 0.138 times |
| 15 Thu Aug 2024 | 2.51 | 2.38 | 2.55 | 2.36 | 0.987 times |
| 14 Wed Aug 2024 | 2.36 | 2.30 | 2.36 | 2.30 | 0.153 times |
| 13 Tue Aug 2024 | 2.31 | 2.32 | 2.36 | 2.29 | 2.346 times |
| 12 Mon Aug 2024 | 2.33 | 2.37 | 2.38 | 2.30 | 1.569 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.47 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.7 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.36 |
| Downside Target | 2.42 |
| Downside Target | 2.52 |
| Downside Target | 2.64 |
| Upside Target | 2.78 |
| Upside Target | 2.82 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
| Upside Target | 3.12 |
| Upside Target | 3.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.45 |
| Downside Intraday Target | 2.27 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.83 |
| Downside Intraday Target | 2.55 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.64 | 2.50 | 2.64 | 2.36 | 0.865 times |
| 16 Fri Aug 2024 | 2.55 | 2.37 | 2.55 | 2.29 | 0.883 times |
| 09 Fri Aug 2024 | 2.37 | 2.29 | 2.42 | 2.29 | 1.153 times |
| 02 Fri Aug 2024 | 2.43 | 2.65 | 2.69 | 2.43 | 0.719 times |
| 26 Fri Jul 2024 | 2.67 | 2.75 | 2.82 | 2.52 | 2.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.64 | 2.60 | 2.64 | 2.29 | 0.875 times |
| 31 Wed Jul 2024 | 2.61 | 2.78 | 2.88 | 2.52 | 0.919 times |
| 28 Fri Jun 2024 | 2.76 | 2.92 | 2.99 | 2.64 | 1.429 times |
| 31 Fri May 2024 | 2.85 | 2.90 | 3.12 | 2.82 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.