(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Data I is 11390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2.48 | 2.45 | 2.50 | 2.42 | 0.211 times |
| 18 Wed Sep 2024 | 2.40 | 2.43 | 2.55 | 2.40 | 0.536 times |
| 17 Tue Sep 2024 | 2.46 | 2.51 | 2.51 | 2.45 | 0.492 times |
| 16 Mon Sep 2024 | 2.45 | 2.49 | 2.62 | 2.42 | 1.185 times |
| 13 Fri Sep 2024 | 2.53 | 2.38 | 2.53 | 2.38 | 0.632 times |
| 12 Thu Sep 2024 | 2.45 | 2.35 | 2.56 | 2.34 | 2.309 times |
| 11 Wed Sep 2024 | 2.41 | 2.44 | 2.44 | 2.36 | 0.448 times |
| 10 Tue Sep 2024 | 2.35 | 2.48 | 2.50 | 2.34 | 1.264 times |
| 09 Mon Sep 2024 | 2.40 | 2.34 | 2.43 | 2.34 | 0.395 times |
| 06 Fri Sep 2024 | 2.38 | 2.42 | 2.43 | 2.33 | 2.054 times |
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.48 |
| Upside Target | 2.62 |
| Upside Target | 2.64 |
| Upside Target | 2.77 |
| Upside Target | 2.82 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
| Upside Target | 3.12 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.38 |
| Downside Intraday Target | 2.28 |
| Upside Intraday Target | 2.6 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.5 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2.48 | 2.49 | 2.62 | 2.40 | 0.48 times |
| 13 Fri Sep 2024 | 2.53 | 2.34 | 2.56 | 2.34 | 0.851 times |
| 06 Fri Sep 2024 | 2.38 | 2.45 | 2.48 | 2.30 | 3.931 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.61 | 2.50 | 0.26 times |
| 30 Fri Aug 2024 | 2.50 | 2.66 | 2.77 | 2.50 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 2.48 | 2.45 | 2.62 | 2.30 | 0.329 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
| 31 Wed Jul 2024 | 2.61 | 2.78 | 2.88 | 2.52 | 0.919 times |
| 28 Fri Jun 2024 | 2.76 | 2.92 | 2.99 | 2.64 | 1.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.