(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Data I is 17570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2.49 | 2.59 | 2.59 | 2.49 | 0.962 times |
| 14 Mon Oct 2024 | 2.53 | 2.58 | 2.64 | 2.51 | 1.32 times |
| 11 Fri Oct 2024 | 2.58 | 2.41 | 2.63 | 2.41 | 1.827 times |
| 10 Thu Oct 2024 | 2.45 | 2.56 | 2.56 | 2.44 | 1.377 times |
| 09 Wed Oct 2024 | 2.51 | 2.49 | 2.56 | 2.40 | 1.616 times |
| 08 Tue Oct 2024 | 2.42 | 2.40 | 2.48 | 2.40 | 0.336 times |
| 07 Mon Oct 2024 | 2.42 | 2.58 | 2.61 | 2.42 | 0.95 times |
| 04 Fri Oct 2024 | 2.46 | 2.45 | 2.49 | 2.45 | 0.285 times |
| 03 Thu Oct 2024 | 2.45 | 2.49 | 2.49 | 2.41 | 0.12 times |
| 02 Wed Oct 2024 | 2.46 | 2.46 | 2.63 | 2.46 | 1.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.3. Use a stoploss of 2.51 and if the stock hits stoploss, then it can shoot up till 2.6
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.49 |
| Upside Target | 2.63 |
| Upside Target | 2.66 |
| Upside Target | 2.70 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.44 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.69 |
| Upside Intraday Target | 2.54 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2.49 | 2.58 | 2.64 | 2.49 | 0.374 times |
| 11 Fri Oct 2024 | 2.58 | 2.58 | 2.63 | 2.40 | 1.562 times |
| 04 Fri Oct 2024 | 2.46 | 2.55 | 2.66 | 2.41 | 0.515 times |
| 27 Fri Sep 2024 | 2.60 | 2.70 | 2.70 | 2.41 | 1.351 times |
| 20 Fri Sep 2024 | 2.78 | 2.49 | 2.80 | 2.40 | 1.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 2.49 | 2.66 | 2.66 | 2.40 | 0.506 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
| 31 Wed Jul 2024 | 2.61 | 2.78 | 2.88 | 2.52 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term but the buy signal is initial and weak.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.