(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Data I is 23830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 2.65 | 2.60 | 2.70 | 2.59 | 1.721 times |
| 29 Tue Oct 2024 | 2.62 | 2.66 | 2.69 | 2.62 | 0.264 times |
| 28 Mon Oct 2024 | 2.70 | 2.56 | 2.70 | 2.54 | 2.803 times |
| 25 Fri Oct 2024 | 2.55 | 2.53 | 2.61 | 2.44 | 2.174 times |
| 24 Thu Oct 2024 | 2.44 | 2.53 | 2.54 | 2.42 | 1.603 times |
| 23 Wed Oct 2024 | 2.50 | 2.40 | 2.50 | 2.40 | 0.302 times |
| 22 Tue Oct 2024 | 2.44 | 2.40 | 2.52 | 2.40 | 0.373 times |
| 21 Mon Oct 2024 | 2.42 | 2.53 | 2.53 | 2.42 | 0.26 times |
| 18 Fri Oct 2024 | 2.46 | 2.42 | 2.49 | 2.42 | 0.504 times |
| 17 Thu Oct 2024 | 2.50 | 2.52 | 2.59 | 2.49 | 0.357 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.6 or 2.51
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.52 |
| Downside Target | 2.61 |
| Downside Target | 2.64 |
| Upside Target | 2.66 |
| Upside Target | 2.70 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
| Upside Target | 2.99 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.56 |
| Downside Intraday Target | 2.47 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.79 |
| Downside Intraday Target | 2.63 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 2.65 | 2.56 | 2.70 | 2.54 | 1.016 times |
| 25 Fri Oct 2024 | 2.55 | 2.53 | 2.61 | 2.40 | 1.208 times |
| 18 Fri Oct 2024 | 2.46 | 2.58 | 2.64 | 2.42 | 0.867 times |
| 11 Fri Oct 2024 | 2.58 | 2.58 | 2.63 | 2.40 | 1.562 times |
| 04 Fri Oct 2024 | 2.46 | 2.55 | 2.66 | 2.41 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 2.65 | 2.66 | 2.70 | 2.40 | 1.239 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
| 31 Wed Jul 2024 | 2.61 | 2.78 | 2.88 | 2.52 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.