(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Data I is 30030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.62 | 2.58 | 1.389 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.62 | 2.58 | 1.389 times |
| 25 Mon Nov 2024 | 2.61 | 2.56 | 2.62 | 2.56 | 0.962 times |
| 22 Fri Nov 2024 | 2.60 | 2.59 | 2.62 | 2.58 | 0.823 times |
| 21 Thu Nov 2024 | 2.60 | 2.54 | 2.62 | 2.54 | 0.809 times |
| 20 Wed Nov 2024 | 2.58 | 2.53 | 2.58 | 2.53 | 0.333 times |
| 19 Tue Nov 2024 | 2.57 | 2.58 | 2.60 | 2.51 | 3.526 times |
| 18 Mon Nov 2024 | 2.57 | 2.62 | 2.63 | 2.56 | 0.416 times |
| 15 Fri Nov 2024 | 2.59 | 2.63 | 2.63 | 2.57 | 0.346 times |
| 14 Thu Nov 2024 | 2.63 | 2.62 | 2.63 | 2.57 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.61 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.7 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Upside Target | 2.63 |
| Upside Target | 2.71 |
| Upside Target | 2.72 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.59 |
| Downside Intraday Target | 2.57 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.65 |
| Downside Intraday Target | 2.61 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.62 | 2.58 | 0.591 times |
| 26 Tue Nov 2024 | 2.62 | 2.56 | 2.62 | 2.56 | 0.398 times |
| 22 Fri Nov 2024 | 2.60 | 2.62 | 2.63 | 2.51 | 2.177 times |
| 15 Fri Nov 2024 | 2.59 | 2.63 | 2.63 | 2.55 | 0.485 times |
| 08 Fri Nov 2024 | 2.61 | 2.61 | 2.72 | 2.54 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.