(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Data I is 20104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 3.03 | 2.89 | 3.06 | 2.85 | 2.84 times |
| 03 Fri Jan 2025 | 2.83 | 2.82 | 2.86 | 2.76 | 0.704 times |
| 02 Thu Jan 2025 | 2.76 | 2.88 | 2.88 | 2.76 | 0.82 times |
| 31 Tue Dec 2024 | 2.77 | 2.84 | 2.84 | 2.76 | 1.237 times |
| 30 Mon Dec 2024 | 2.83 | 2.75 | 2.85 | 2.75 | 1.43 times |
| 27 Fri Dec 2024 | 2.76 | 2.76 | 2.81 | 2.74 | 0.918 times |
| 26 Thu Dec 2024 | 2.81 | 2.75 | 2.84 | 2.75 | 0.672 times |
| 24 Tue Dec 2024 | 2.77 | 2.73 | 2.77 | 2.72 | 0.449 times |
| 23 Mon Dec 2024 | 2.75 | 2.77 | 2.80 | 2.72 | 1.181 times |
| 20 Fri Dec 2024 | 2.80 | 2.75 | 2.84 | 2.71 | 0.73 times |
Stock of Data I (DAIO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3, for a target of 2.9 or 2.8
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.30 |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.59 |
| Downside Target | 2.68 |
| Downside Target | 2.85 |
| Downside Target | 2.88 |
| Downside Target | 2.89 |
| Downside Target | 2.97 |
| Upside Target | 3.06 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.9 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.19 |
| Downside Intraday Target | 2.98 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 3.03 | 2.89 | 3.06 | 2.85 | 0.678 times |
| 03 Fri Jan 2025 | 2.83 | 2.75 | 2.88 | 2.75 | 1.302 times |
| 27 Fri Dec 2024 | 2.76 | 2.77 | 2.84 | 2.72 | 0.39 times |
| 20 Fri Dec 2024 | 2.80 | 2.89 | 2.89 | 2.68 | 0.65 times |
| 13 Fri Dec 2024 | 2.84 | 2.64 | 2.97 | 2.59 | 6.113 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 3.03 | 2.88 | 3.06 | 2.76 | 0.163 times |
| 31 Tue Dec 2024 | 2.77 | 2.64 | 2.97 | 2.59 | 0.981 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.