(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Data I is 25410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.07 | 3.10 | 3.10 | 3.01 | 0.35 times |
| 05 Wed Feb 2025 | 3.08 | 2.99 | 3.08 | 2.99 | 0.933 times |
| 04 Tue Feb 2025 | 2.99 | 3.00 | 3.04 | 2.99 | 0.327 times |
| 03 Mon Feb 2025 | 3.00 | 3.08 | 3.08 | 2.96 | 1.169 times |
| 31 Fri Jan 2025 | 3.07 | 3.02 | 3.08 | 3.02 | 1.165 times |
| 30 Thu Jan 2025 | 3.02 | 2.94 | 3.05 | 2.90 | 1.503 times |
| 29 Wed Jan 2025 | 2.92 | 3.02 | 3.02 | 2.87 | 0.685 times |
| 28 Tue Jan 2025 | 2.96 | 2.95 | 2.96 | 2.88 | 1.46 times |
| 27 Mon Jan 2025 | 2.95 | 2.94 | 2.98 | 2.90 | 1.055 times |
| 24 Fri Jan 2025 | 2.94 | 2.90 | 2.96 | 2.89 | 0.425 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3, but if it comes below 3, then a intra day sell could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.94 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.1 as target.
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.40 |
| Downside Target | 2.51 |
| Downside Target | 2.59 |
| Downside Target | 2.69 |
| Downside Target | 2.80 |
| Downside Target | 2.87 |
| Downside Target | 2.94 |
| Downside Target | 2.97 |
| Downside Target | 2.98 |
| Upside Target | 3.08 |
| Upside Target | 3.10 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.18 |
| Downside Intraday Target | 3.04 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.07 | 3.08 | 3.10 | 2.96 | 0.474 times |
| 31 Fri Jan 2025 | 3.07 | 2.94 | 3.08 | 2.87 | 2.155 times |
| 24 Fri Jan 2025 | 2.94 | 2.93 | 2.98 | 2.80 | 17.3 times |
| 17 Fri Jan 2025 | 2.90 | 2.88 | 2.94 | 2.87 | 0.093 times |
| 17 Fri Jan 2025 | 2.90 | 2.80 | 2.94 | 2.74 | 0.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.07 | 3.08 | 3.10 | 2.96 | 0.153 times |
| 31 Fri Jan 2025 | 3.07 | 2.88 | 3.08 | 2.69 | 0.855 times |
| 31 Tue Dec 2024 | 2.77 | 2.64 | 2.97 | 2.59 | 0.981 times |
| 26 Tue Nov 2024 | 2.62 | 2.62 | 2.72 | 2.51 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Data I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.