(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Data I is 24990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2.59 | 2.80 | 2.80 | 2.58 | 2.965 times |
| 28 Fri Feb 2025 | 2.81 | 2.75 | 2.84 | 2.70 | 1.737 times |
| 27 Thu Feb 2025 | 2.77 | 2.95 | 3.03 | 2.75 | 1.421 times |
| 26 Wed Feb 2025 | 3.08 | 2.89 | 3.08 | 2.84 | 1.729 times |
| 25 Tue Feb 2025 | 2.87 | 2.92 | 2.97 | 2.85 | 0.96 times |
| 24 Mon Feb 2025 | 2.92 | 3.01 | 3.08 | 2.92 | 0.792 times |
| 21 Fri Feb 2025 | 3.02 | 2.98 | 3.03 | 2.95 | 0.632 times |
| 20 Thu Feb 2025 | 3.00 | 3.01 | 3.04 | 2.97 | 0.556 times |
| 19 Wed Feb 2025 | 3.05 | 2.99 | 3.05 | 2.98 | 0.136 times |
| 18 Tue Feb 2025 | 3.05 | 3.13 | 3.13 | 3.04 | 1.172 times |
Stock of Data I (DAIO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.7, for a target of 2.9 or 2.98
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.51 |
| Downside Target | 2.58 |
| Upside Target | 2.69 |
| Upside Target | 2.80 |
| Upside Target | 2.92 |
| Upside Target | 2.97 |
| Upside Target | 3.08 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.44 |
| Upside Intraday Target | 2.73 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.66 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2.59 | 2.80 | 2.80 | 2.58 | 0.447 times |
| 28 Fri Feb 2025 | 2.81 | 3.01 | 3.08 | 2.70 | 2.659 times |
| 21 Fri Feb 2025 | 3.02 | 3.13 | 3.13 | 2.95 | 0.99 times |
| 14 Fri Feb 2025 | 3.12 | 3.12 | 3.13 | 2.92 | 0.699 times |
| 07 Fri Feb 2025 | 3.10 | 3.08 | 3.14 | 2.95 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 2.59 | 2.80 | 2.80 | 2.58 | 0.194 times |
| 28 Fri Feb 2025 | 2.81 | 3.08 | 3.14 | 2.70 | 0.827 times |
| 31 Fri Jan 2025 | 3.07 | 2.88 | 3.08 | 2.69 | 0.855 times |
| 31 Tue Dec 2024 | 2.77 | 2.64 | 2.97 | 2.59 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.