(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1423840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.26 | 16.76 | 17.32 | 16.76 | 1.304 times |
| 05 Thu Jun 2025 | 16.47 | 16.45 | 16.56 | 16.26 | 0.695 times |
| 04 Wed Jun 2025 | 16.44 | 16.55 | 16.59 | 16.23 | 0.575 times |
| 03 Tue Jun 2025 | 16.47 | 16.56 | 16.82 | 16.33 | 0.84 times |
| 02 Mon Jun 2025 | 16.51 | 16.51 | 16.60 | 16.12 | 1.261 times |
| 30 Fri May 2025 | 16.63 | 16.58 | 16.83 | 16.40 | 0.94 times |
| 29 Thu May 2025 | 16.77 | 16.93 | 16.93 | 16.54 | 0.46 times |
| 28 Wed May 2025 | 16.71 | 17.16 | 17.19 | 16.59 | 1.357 times |
| 27 Tue May 2025 | 17.24 | 16.76 | 17.25 | 16.63 | 0.99 times |
| 23 Fri May 2025 | 16.42 | 15.69 | 16.66 | 15.59 | 1.36 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.3, for a target of 16.8 or 16.42
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.74 |
| Downside Target | 13.45 |
| Downside Target | 13.84 |
| Downside Target | 14.16 |
| Downside Target | 14.73 |
| Downside Target | 15.31 |
| Downside Target | 16.88 |
| Downside Target | 16.90 |
| Downside Target | 17.25 |
| Upside Target | 17.32 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 16.48 |
| Downside Intraday Target | 15.7 |
| Upside Intraday Target | 17.68 |
| Upside Intraday Target | 18.1 |
| Downside Intraday Target | 16.9 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.26 | 16.51 | 17.32 | 16.12 | 1.248 times |
| 30 Fri May 2025 | 16.63 | 16.76 | 17.25 | 16.40 | 0.647 times |
| 23 Fri May 2025 | 16.42 | 15.71 | 16.66 | 15.59 | 0.903 times |
| 16 Fri May 2025 | 16.09 | 16.57 | 16.88 | 15.82 | 1.115 times |
| 09 Fri May 2025 | 15.62 | 14.37 | 15.65 | 14.16 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 17.26 | 16.51 | 17.32 | 16.12 | 0.188 times |
| 30 Fri May 2025 | 16.63 | 13.89 | 17.25 | 13.45 | 0.852 times |
| 30 Wed Apr 2025 | 13.74 | 13.24 | 13.84 | 10.11 | 1.384 times |
| 31 Mon Mar 2025 | 13.33 | 15.12 | 15.31 | 12.74 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.