(DAO) complete technical analysis [charts+indicators] | Buy/Sell | (DAO) share price targets
Complete technical analysis of (DAO) by charts plus indicators, forecast predictions and share price targets for (DAO)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of is 58980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 3.73 | 3.76 | 3.82 | 3.66 | 0.884 times |
| 12 Fri Jul 2024 | 3.72 | 3.72 | 3.75 | 3.70 | 0.292 times |
| 11 Thu Jul 2024 | 3.67 | 3.65 | 3.81 | 3.65 | 1.558 times |
| 10 Wed Jul 2024 | 3.60 | 3.65 | 3.66 | 3.58 | 0.853 times |
| 09 Tue Jul 2024 | 3.65 | 3.70 | 3.74 | 3.63 | 1.641 times |
| 08 Mon Jul 2024 | 3.73 | 3.83 | 3.85 | 3.70 | 0.322 times |
| 05 Fri Jul 2024 | 3.80 | 3.78 | 3.87 | 3.78 | 0.899 times |
| 03 Wed Jul 2024 | 3.83 | 3.67 | 3.90 | 3.67 | 1.177 times |
| 03 Wed Jul 2024 | 3.83 | 3.67 | 3.90 | 3.67 | 1.177 times |
| 02 Tue Jul 2024 | 3.66 | 3.82 | 3.82 | 3.63 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.8 or till 3.9. Use a stoploss of 3.72 and if this stock hits its stoploss, then it can fall down till 3.63
Share price targets for (DAO)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.80 |
| Upside Target | 3.85 |
| Upside Target | 3.90 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.21 |
| Upside Target | 4.62 |
Intraday share price targets for (DAO)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 3.74 |
Weekly technical analysis of (DAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 3.73 | 3.76 | 3.82 | 3.66 | 0.19 times |
| 12 Fri Jul 2024 | 3.72 | 3.83 | 3.85 | 3.58 | 2.248 times |
| 05 Fri Jul 2024 | 3.80 | 3.67 | 3.90 | 3.67 | 0.637 times |
| 03 Wed Jul 2024 | 3.83 | 3.81 | 3.92 | 3.63 | 0.568 times |
| 28 Fri Jun 2024 | 3.92 | 3.59 | 3.92 | 3.51 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 3.73 | 3.81 | 3.92 | 3.58 | 0.49 times |
| 28 Fri Jun 2024 | 3.92 | 3.76 | 3.92 | 3.51 | 0.585 times |
| 31 Fri May 2024 | 3.73 | 3.51 | 4.05 | 3.45 | 1.287 times |
| 30 Tue Apr 2024 | 3.50 | 4.05 | 4.21 | 3.47 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAO)
Price action analysis of ( (DAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (DAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and (DAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.