(DAO) complete technical analysis [charts+indicators] | Buy/Sell | (DAO) share price targets
Complete technical analysis of (DAO) by charts plus indicators, forecast predictions and share price targets for (DAO)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of is 52829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.47 | 3.40 | 3.52 | 3.39 | 1.319 times |
| 16 Fri Aug 2024 | 3.41 | 3.39 | 3.53 | 3.39 | 0.857 times |
| 15 Thu Aug 2024 | 3.41 | 3.38 | 3.50 | 3.21 | 1.261 times |
| 14 Wed Aug 2024 | 3.45 | 3.40 | 3.54 | 3.36 | 0.992 times |
| 13 Tue Aug 2024 | 3.36 | 3.37 | 3.46 | 3.32 | 0.312 times |
| 12 Mon Aug 2024 | 3.40 | 3.40 | 3.47 | 3.39 | 0.259 times |
| 09 Fri Aug 2024 | 3.43 | 3.36 | 3.53 | 3.35 | 0.31 times |
| 08 Thu Aug 2024 | 3.43 | 3.59 | 3.59 | 3.39 | 0.545 times |
| 07 Wed Aug 2024 | 3.53 | 3.75 | 3.75 | 3.52 | 1.102 times |
| 06 Tue Aug 2024 | 3.69 | 3.57 | 3.82 | 3.57 | 2.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.8. Use a stoploss of 3.43 and if this stock hits its stoploss, then it can fall down till 3.28
Share price targets for (DAO)
| Target Type | Value |
| Downside Target | 2.86 |
| Downside Target | 3.02 |
| Downside Target | 3.17 |
| Downside Target | 3.38 |
| Upside Target | 3.54 |
| Upside Target | 3.74 |
| Upside Target | 3.82 |
| Upside Target | 3.92 |
| Upside Target | 4.05 |
| Upside Target | 4.21 |
Intraday share price targets for (DAO)
| Target Type | Value |
| Downside Intraday Target | 3.4 |
| Downside Intraday Target | 3.33 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.59 |
| Downside Intraday Target | 3.46 |
Weekly technical analysis of (DAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.47 | 3.40 | 3.52 | 3.39 | 0.358 times |
| 16 Fri Aug 2024 | 3.41 | 3.40 | 3.54 | 3.21 | 0.583 times |
| 09 Fri Aug 2024 | 3.43 | 3.23 | 3.82 | 3.17 | 0.373 times |
| 02 Fri Aug 2024 | 3.35 | 3.49 | 3.50 | 2.86 | 3.321 times |
| 26 Fri Jul 2024 | 3.47 | 3.61 | 3.74 | 3.38 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.47 | 3.13 | 3.82 | 3.02 | 0.556 times |
| 31 Wed Jul 2024 | 3.10 | 3.81 | 3.92 | 2.86 | 1.266 times |
| 28 Fri Jun 2024 | 3.92 | 3.76 | 3.92 | 3.51 | 0.585 times |
| 31 Fri May 2024 | 3.73 | 3.51 | 4.05 | 3.45 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAO)
Price action analysis of ( (DAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and (DAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (DAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and (DAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAO) stock. Volume based technical analysis of (DAO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.