(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Dare Bioscience is 49018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 3.64 | 3.65 | 3.69 | 3.51 | 1.02 times |
| 22 Mon Jul 2024 | 3.69 | 3.59 | 3.86 | 3.55 | 0.804 times |
| 19 Fri Jul 2024 | 3.54 | 3.20 | 3.60 | 3.20 | 2.348 times |
| 18 Thu Jul 2024 | 3.19 | 3.41 | 3.41 | 3.18 | 0.786 times |
| 17 Wed Jul 2024 | 3.48 | 3.37 | 3.49 | 3.37 | 0.588 times |
| 16 Tue Jul 2024 | 3.40 | 3.34 | 3.60 | 3.34 | 0.477 times |
| 15 Mon Jul 2024 | 3.38 | 3.66 | 3.73 | 3.26 | 1.191 times |
| 12 Fri Jul 2024 | 3.68 | 3.37 | 3.74 | 3.37 | 0.739 times |
| 11 Thu Jul 2024 | 3.36 | 3.36 | 3.49 | 3.24 | 0.453 times |
| 10 Wed Jul 2024 | 3.32 | 3.15 | 3.63 | 3.08 | 1.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4 as stoploss in an intra day sell trade for a target of 2.94. However, stock will show a bullish move above 4.
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.28 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.43 |
| Downside Target | 0.52 |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Downside Target | 3.44 |
| Downside Target | 3.51 |
| Upside Target | 3.73 |
| Upside Target | 3.74 |
| Upside Target | 3.86 |
| Upside Target | 4.08 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.32 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 3.67 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 3.64 | 3.59 | 3.86 | 3.51 | 0.338 times |
| 19 Fri Jul 2024 | 3.54 | 3.66 | 3.73 | 3.18 | 1.15 times |
| 12 Fri Jul 2024 | 3.68 | 3.17 | 3.74 | 3.05 | 1.888 times |
| 05 Fri Jul 2024 | 3.15 | 3.36 | 3.44 | 3.05 | 0.344 times |
| 03 Wed Jul 2024 | 3.09 | 3.43 | 4.08 | 3.05 | 0.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 3.64 | 3.43 | 4.08 | 3.05 | 0.111 times |
| 28 Fri Jun 2024 | 0.34 | 0.43 | 0.52 | 0.33 | 0.62 times |
| 31 Fri May 2024 | 0.41 | 0.32 | 0.63 | 0.30 | 0.71 times |
| 30 Tue Apr 2024 | 0.31 | 0.49 | 0.52 | 0.28 | 3.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.