(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Dare Bioscience is 42300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.35 | 3.35 | 3.49 | 3.31 | 1.144 times |
| 10 Thu Oct 2024 | 3.34 | 3.25 | 3.37 | 3.25 | 0.548 times |
| 09 Wed Oct 2024 | 3.26 | 3.24 | 3.47 | 3.24 | 0.333 times |
| 08 Tue Oct 2024 | 3.26 | 3.34 | 3.35 | 3.22 | 0.976 times |
| 07 Mon Oct 2024 | 3.30 | 3.28 | 3.40 | 3.25 | 0.383 times |
| 04 Fri Oct 2024 | 3.23 | 3.18 | 3.26 | 3.18 | 0.492 times |
| 03 Thu Oct 2024 | 3.18 | 3.30 | 3.40 | 3.18 | 1.286 times |
| 02 Wed Oct 2024 | 3.25 | 3.24 | 3.75 | 3.22 | 4.846 times |
| 01 Tue Oct 2024 | 3.21 | 3.24 | 3.30 | 3.20 | 0.296 times |
| 30 Mon Sep 2024 | 3.24 | 3.23 | 3.31 | 3.22 | 0.593 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.3 or 3.27
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Upside Target | 3.36 |
| Upside Target | 3.43 |
| Upside Target | 3.49 |
| Upside Target | 3.54 |
| Upside Target | 3.75 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.22 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 3.49 |
| Upside Intraday Target | 3.62 |
| Upside Intraday Target | 3.35 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.35 | 3.28 | 3.49 | 3.22 | 0.451 times |
| 04 Fri Oct 2024 | 3.23 | 3.23 | 3.75 | 3.18 | 3.909 times |
| 27 Fri Sep 2024 | 3.27 | 3.27 | 3.36 | 3.22 | 0.987 times |
| 20 Fri Sep 2024 | 3.26 | 3.34 | 3.43 | 3.22 | 1.048 times |
| 13 Fri Sep 2024 | 3.31 | 3.40 | 3.54 | 3.22 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 3.35 | 3.24 | 3.75 | 3.18 | 0.977 times |
| 30 Mon Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.374 times |
| 30 Fri Aug 2024 | 3.58 | 3.42 | 4.25 | 3.18 | 1.014 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.