(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Dare Bioscience is 74740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.20 | 3.20 | 3.26 | 3.18 | 0.597 times |
| 15 Fri Nov 2024 | 3.21 | 3.51 | 3.59 | 3.18 | 1.378 times |
| 14 Thu Nov 2024 | 3.57 | 4.01 | 4.05 | 3.55 | 1.254 times |
| 13 Wed Nov 2024 | 3.84 | 4.44 | 4.60 | 3.83 | 3.794 times |
| 12 Tue Nov 2024 | 4.41 | 4.28 | 4.44 | 4.28 | 0.579 times |
| 11 Mon Nov 2024 | 4.40 | 4.08 | 4.43 | 4.08 | 0.636 times |
| 08 Fri Nov 2024 | 4.16 | 4.04 | 4.23 | 4.01 | 0.575 times |
| 07 Thu Nov 2024 | 4.03 | 3.95 | 4.11 | 3.90 | 0.339 times |
| 06 Wed Nov 2024 | 3.92 | 3.86 | 4.20 | 3.84 | 0.618 times |
| 05 Tue Nov 2024 | 3.97 | 3.88 | 4.22 | 3.76 | 0.632 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.1, for a target of 3.5 or 3.88
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Upside Target | 3.42 |
| Upside Target | 3.63 |
| Upside Target | 3.75 |
| Upside Target | 4.08 |
| Upside Target | 4.23 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.17 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.25 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.20 | 3.20 | 3.26 | 3.18 | 0.078 times |
| 15 Fri Nov 2024 | 3.21 | 4.08 | 4.60 | 3.18 | 3.239 times |
| 08 Fri Nov 2024 | 4.16 | 3.93 | 4.23 | 3.76 | 0.616 times |
| 01 Fri Nov 2024 | 4.16 | 3.63 | 4.28 | 3.63 | 1.113 times |
| 25 Fri Oct 2024 | 3.65 | 3.75 | 3.80 | 3.42 | 2.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 3.20 | 4.28 | 4.60 | 3.18 | 0.76 times |
| 31 Thu Oct 2024 | 4.23 | 3.24 | 4.28 | 3.18 | 2.404 times |
| 30 Mon Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.374 times |
| 30 Fri Aug 2024 | 3.58 | 3.42 | 4.25 | 3.18 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.