(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Dare Bioscience is 56508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3.12 | 3.17 | 3.23 | 3.03 | 0.925 times |
| 30 Mon Dec 2024 | 3.23 | 3.17 | 3.28 | 3.12 | 0.52 times |
| 27 Fri Dec 2024 | 3.27 | 3.26 | 3.32 | 3.24 | 0.257 times |
| 26 Thu Dec 2024 | 3.30 | 3.18 | 3.34 | 3.18 | 0.394 times |
| 24 Tue Dec 2024 | 3.20 | 3.18 | 3.23 | 3.18 | 0.42 times |
| 23 Mon Dec 2024 | 3.19 | 3.18 | 3.25 | 3.17 | 1.68 times |
| 20 Fri Dec 2024 | 2.71 | 2.91 | 2.93 | 2.67 | 1.577 times |
| 19 Thu Dec 2024 | 2.98 | 3.17 | 3.17 | 2.92 | 1.906 times |
| 18 Wed Dec 2024 | 3.18 | 3.19 | 3.23 | 3.17 | 1.056 times |
| 17 Tue Dec 2024 | 3.19 | 3.18 | 3.21 | 3.18 | 0.728 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.8. Use a stoploss of 3.2 and if the stock hits stoploss, then it can shoot up till 3.36
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 3.03 |
| Upside Target | 3.17 |
| Upside Target | 3.28 |
| Upside Target | 3.34 |
| Upside Target | 3.75 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 3.26 |
| Upside Intraday Target | 3.39 |
| Upside Intraday Target | 3.14 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3.12 | 3.17 | 3.28 | 3.03 | 0.525 times |
| 27 Fri Dec 2024 | 3.27 | 3.18 | 3.34 | 3.17 | 0.409 times |
| 20 Fri Dec 2024 | 2.71 | 3.18 | 3.23 | 2.67 | 0.754 times |
| 13 Fri Dec 2024 | 3.18 | 3.25 | 3.75 | 3.18 | 12.999 times |
| 26 Tue Nov 2024 | 3.18 | 3.18 | 3.21 | 3.18 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 3.12 | 3.25 | 3.75 | 2.67 | 1.05 times |
| 26 Tue Nov 2024 | 3.18 | 4.28 | 4.60 | 3.18 | 0.996 times |
| 31 Thu Oct 2024 | 4.23 | 3.24 | 4.28 | 3.18 | 2.404 times |
| 30 Mon Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.