(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Dare Bioscience is 21050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3.33 | 3.34 | 3.37 | 3.33 | 0.561 times |
| 17 Fri Jan 2025 | 3.34 | 3.34 | 3.38 | 3.33 | 0.561 times |
| 17 Fri Jan 2025 | 3.34 | 3.34 | 3.38 | 3.33 | 0.561 times |
| 16 Thu Jan 2025 | 3.33 | 3.33 | 3.35 | 3.33 | 0.86 times |
| 15 Wed Jan 2025 | 3.33 | 3.33 | 3.34 | 3.33 | 0.812 times |
| 14 Tue Jan 2025 | 3.34 | 3.37 | 3.37 | 3.33 | 0.998 times |
| 13 Mon Jan 2025 | 3.33 | 3.08 | 3.38 | 3.08 | 2.337 times |
| 10 Fri Jan 2025 | 3.12 | 3.25 | 3.31 | 3.08 | 1.178 times |
| 08 Wed Jan 2025 | 3.25 | 3.38 | 3.38 | 3.18 | 0.888 times |
| 08 Wed Jan 2025 | 3.25 | 3.38 | 3.38 | 3.18 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.4. Use a stoploss of 3.28 and if this stock hits its stoploss, then it can fall down till 3.2
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 3.08 |
| Downside Target | 3.18 |
| Downside Target | 3.33 |
| Upside Target | 3.38 |
| Upside Target | 3.75 |
| Upside Target | 4.28 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.32 |
| Downside Intraday Target | 3.3 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.34 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3.33 | 3.34 | 3.37 | 3.33 | 1 times |
| 17 Fri Jan 2025 | 3.34 | 3.34 | 3.38 | 3.33 | 0.101 times |
| 17 Fri Jan 2025 | 3.34 | 3.08 | 3.38 | 3.08 | 2.694 times |
| 10 Fri Jan 2025 | 3.12 | 3.38 | 3.38 | 3.08 | 0.746 times |
| 08 Wed Jan 2025 | 3.25 | 3.38 | 3.38 | 3.18 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 3.33 | 3.10 | 3.38 | 3.08 | 0.263 times |
| 31 Tue Dec 2024 | 3.12 | 3.25 | 3.75 | 2.67 | 1.05 times |
| 26 Tue Nov 2024 | 3.18 | 4.28 | 4.60 | 3.18 | 0.996 times |
| 31 Thu Oct 2024 | 4.23 | 3.24 | 4.28 | 3.18 | 2.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dare Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and Dare Bioscience (DARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.