(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Dare Bioscience is 8760953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 2.52 | 2.51 | 2.63 | 2.46 | 0.068 times |
| 17 Thu Jul 2025 | 2.50 | 2.53 | 2.74 | 2.44 | 0.135 times |
| 16 Wed Jul 2025 | 2.62 | 2.81 | 2.84 | 2.58 | 0.198 times |
| 15 Tue Jul 2025 | 2.84 | 3.05 | 3.19 | 2.80 | 0.552 times |
| 14 Mon Jul 2025 | 3.09 | 7.91 | 9.19 | 3.02 | 8.152 times |
| 11 Fri Jul 2025 | 2.52 | 2.21 | 2.74 | 2.11 | 0.94 times |
| 10 Thu Jul 2025 | 2.39 | 2.40 | 2.42 | 2.37 | 0.005 times |
| 09 Wed Jul 2025 | 2.44 | 2.40 | 2.49 | 2.37 | 0.002 times |
| 08 Tue Jul 2025 | 2.40 | 2.40 | 2.50 | 2.40 | 0.002 times |
| 07 Mon Jul 2025 | 2.40 | 2.40 | 2.54 | 2.37 | 0.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.1. Use a stoploss of 2.55 and if the stock hits stoploss, then it can shoot up till 2.74
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.35 |
| Downside Target | 2.44 |
| Upside Target | 2.74 |
| Upside Target | 2.88 |
| Upside Target | 2.96 |
| Upside Target | 3.05 |
| Upside Target | 3.14 |
| Upside Target | 3.28 |
| Upside Target | 9.19 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 0.24 |
| Downside Intraday Target | -2.03 |
| Upside Intraday Target | 6.99 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 2.52 | 7.91 | 9.19 | 2.44 | 9.459 times |
| 11 Fri Jul 2025 | 2.52 | 2.40 | 2.74 | 2.11 | 88.944 times |
| 03 Thu Jul 2025 | 2.40 | 2.39 | 2.44 | 2.37 | 0.31 times |
| 27 Fri Jun 2025 | 2.37 | 2.75 | 2.79 | 2.35 | 2.062 times |
| 20 Fri Jun 2025 | 2.82 | 2.96 | 2.96 | 2.75 | 2.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 2.52 | 2.39 | 9.19 | 2.11 | 113.65 times |
| 30 Mon Jun 2025 | 2.39 | 2.91 | 3.28 | 2.35 | 2.066 times |
| 30 Fri May 2025 | 2.97 | 2.94 | 3.05 | 2.80 | 1.136 times |
| 30 Wed Apr 2025 | 2.95 | 2.88 | 3.05 | 2.85 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dare Bioscience in short term but the buy signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dare Bioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.