(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Donaldson Company is 372830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 72.05 | 72.01 | 72.58 | 71.66 | 1.343 times |
| 19 Fri Apr 2024 | 71.91 | 71.93 | 72.19 | 71.56 | 1.225 times |
| 18 Thu Apr 2024 | 71.65 | 72.13 | 72.45 | 71.53 | 0.958 times |
| 17 Wed Apr 2024 | 71.96 | 72.89 | 72.89 | 71.68 | 1.129 times |
| 16 Tue Apr 2024 | 72.45 | 72.23 | 72.75 | 71.96 | 1.045 times |
| 15 Mon Apr 2024 | 72.45 | 74.16 | 74.26 | 72.42 | 0.811 times |
| 12 Fri Apr 2024 | 73.47 | 73.58 | 74.09 | 73.04 | 1.015 times |
| 11 Thu Apr 2024 | 74.30 | 74.27 | 74.58 | 73.54 | 0.925 times |
| 10 Wed Apr 2024 | 74.17 | 73.93 | 74.69 | 73.44 | 0.895 times |
| 09 Tue Apr 2024 | 74.76 | 75.00 | 75.15 | 73.90 | 0.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 72.5 as stoploss and 73.6 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 60.57 |
| Downside Target | 61.79 |
| Downside Target | 64.78 |
| Downside Target | 70.73 |
| Upside Target | 73.25 |
| Upside Target | 73.45 |
| Upside Target | 74.26 |
| Upside Target | 75.16 |
| Upside Target | 75.44 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 71.61 |
| Downside Intraday Target | 71.18 |
| Upside Intraday Target | 72.53 |
| Upside Intraday Target | 73.02 |
| Upside Intraday Target | 72.1 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 72.05 | 72.01 | 72.58 | 71.66 | 0.26 times |
| 19 Fri Apr 2024 | 71.91 | 74.16 | 74.26 | 71.53 | 1.07 times |
| 12 Fri Apr 2024 | 73.47 | 74.85 | 75.16 | 73.04 | 0.818 times |
| 05 Fri Apr 2024 | 74.48 | 74.63 | 75.44 | 73.25 | 1.218 times |
| 28 Thu Mar 2024 | 74.68 | 74.46 | 75.16 | 73.45 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 72.05 | 74.63 | 75.44 | 71.53 | 0.575 times |
| 28 Thu Mar 2024 | 74.68 | 71.40 | 75.16 | 70.73 | 1.27 times |
| 29 Thu Feb 2024 | 71.62 | 65.03 | 71.87 | 64.78 | 1.099 times |
| 31 Wed Jan 2024 | 64.59 | 64.91 | 65.50 | 61.79 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.