(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Donaldson Company is 516780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 72.87 | 72.89 | 73.00 | 72.49 | 0.87 times |
| 09 Wed Oct 2024 | 73.13 | 73.02 | 73.72 | 72.76 | 0.978 times |
| 08 Tue Oct 2024 | 72.84 | 73.29 | 73.50 | 72.80 | 0.899 times |
| 07 Mon Oct 2024 | 73.40 | 73.29 | 73.60 | 72.95 | 0.867 times |
| 04 Fri Oct 2024 | 73.70 | 73.93 | 73.93 | 73.13 | 0.889 times |
| 03 Thu Oct 2024 | 73.22 | 73.12 | 73.43 | 72.64 | 1.004 times |
| 02 Wed Oct 2024 | 73.48 | 72.98 | 73.91 | 72.78 | 1.05 times |
| 01 Tue Oct 2024 | 73.17 | 73.72 | 73.73 | 72.47 | 0.965 times |
| 30 Mon Sep 2024 | 73.70 | 73.49 | 73.96 | 73.21 | 1.028 times |
| 27 Fri Sep 2024 | 73.82 | 74.34 | 74.92 | 73.58 | 1.178 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 74.8. Use a stoploss of 72.84 and if this stock hits its stoploss, then it can fall down till 71.97
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.94 |
| Upside Target | 73.26 |
| Upside Target | 73.72 |
| Upside Target | 73.93 |
| Upside Target | 73.96 |
| Upside Target | 74.92 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 72.33 |
| Downside Intraday Target | 71.8 |
| Upside Intraday Target | 73.56 |
| Upside Intraday Target | 74.26 |
| Upside Intraday Target | 73.03 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 72.87 | 73.29 | 73.72 | 72.49 | 0.732 times |
| 04 Fri Oct 2024 | 73.70 | 73.49 | 73.96 | 72.47 | 0.932 times |
| 27 Fri Sep 2024 | 73.82 | 72.27 | 74.92 | 72.16 | 0.929 times |
| 20 Fri Sep 2024 | 72.30 | 71.25 | 73.26 | 70.90 | 1.389 times |
| 13 Fri Sep 2024 | 70.71 | 69.89 | 70.97 | 68.94 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 72.87 | 73.72 | 73.93 | 72.47 | 0.388 times |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 0.955 times |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 1.254 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.35 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.