Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Donaldson Company is 447776

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	66.51	67.05	67.35	66.33	0.837 times
08 Wed Jan 2025	67.94	66.99	67.94	66.62	1.019 times
08 Wed Jan 2025	67.94	66.99	67.94	66.62	1.019 times
07 Tue Jan 2025	67.39	67.57	68.07	67.06	0.898 times
06 Mon Jan 2025	67.57	68.42	69.09	67.54	0.922 times
03 Fri Jan 2025	68.26	67.30	68.46	67.01	1.013 times
02 Thu Jan 2025	67.29	67.72	68.30	66.95	1.109 times
31 Tue Dec 2024	67.35	67.50	67.94	67.13	0.729 times
30 Mon Dec 2024	67.28	67.59	67.65	66.64	0.807 times
27 Fri Dec 2024	68.00	68.24	68.74	67.43	1.134 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 68.6 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	66.33
Upside Target	69.09
Upside Target	72.38
Upside Target	72.87
Upside Target	73.51
Upside Target	74.92
Upside Target	75.75
Upside Target	76.47
Upside Target	78.95

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	65.91
Downside Intraday Target	65.32
Upside Intraday Target	67.52
Upside Intraday Target	68.54
Upside Intraday Target	66.93

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	66.51	66.99	67.94	66.33	0.654 times
08 Wed Jan 2025	67.94	68.42	69.09	66.62	0.776 times
03 Fri Jan 2025	68.26	67.59	68.46	66.64	0.943 times
27 Fri Dec 2024	68.00	67.68	68.74	67.31	0.355 times
20 Fri Dec 2024	68.02	72.28	72.87	67.67	1.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	66.51	67.72	69.09	66.33	0.267 times
31 Tue Dec 2024	67.35	76.13	76.47	66.64	1.172 times
26 Tue Nov 2024	78.06	73.56	78.95	73.51	0.855 times
31 Thu Oct 2024	73.16	73.72	75.75	72.38	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.