Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Donaldson Company is 556550

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	71.19	72.04	72.04	70.96	1.418 times
30 Thu Jan 2025	71.65	70.89	71.93	70.78	0.641 times
29 Wed Jan 2025	70.28	70.84	71.16	69.81	1.1 times
28 Tue Jan 2025	71.04	71.20	71.72	70.27	0.947 times
27 Mon Jan 2025	71.46	71.84	72.11	71.37	1.209 times
24 Fri Jan 2025	72.28	71.65	72.43	71.49	1.139 times
23 Thu Jan 2025	71.68	71.22	71.96	70.99	0.864 times
22 Wed Jan 2025	71.38	71.69	71.83	70.87	0.762 times
21 Tue Jan 2025	71.75	71.74	72.53	71.64	0.987 times
17 Fri Jan 2025	71.05	70.51	71.19	70.24	1.176 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.7 as stoploss in an intra day sell trade for a target of 69.84. However, stock will show a bullish move above 71.7.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	66.01
Upside Target	72.11
Upside Target	72.38
Upside Target	72.53
Upside Target	73.51
Upside Target	74.92
Upside Target	75.75
Upside Target	76.47
Upside Target	78.95

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	69.96
Downside Intraday Target	68.74
Upside Intraday Target	72.26
Upside Intraday Target	73.34
Downside Intraday Target	71.04

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	71.19	71.84	72.11	69.81	1.417 times
24 Fri Jan 2025	72.28	71.74	72.53	70.87	3.191 times
17 Fri Jan 2025	71.05	70.51	71.19	70.24	0.254 times
17 Fri Jan 2025	71.05	66.10	71.19	66.01	3.101 times
10 Fri Jan 2025	66.51	66.99	67.94	66.33	0.654 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	71.19	67.72	72.53	66.01	0.991 times
31 Tue Dec 2024	67.35	76.13	76.47	66.64	1.172 times
26 Tue Nov 2024	78.06	73.56	78.95	73.51	0.855 times
31 Thu Oct 2024	73.16	73.72	75.75	72.38	1.139 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donaldson Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.35 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.