(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Donaldson Company is 763500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 80.89 | 81.09 | 81.20 | 80.45 | 0.702 times |
| 19 Fri Sep 2025 | 81.08 | 81.88 | 81.99 | 80.85 | 2.838 times |
| 18 Thu Sep 2025 | 81.74 | 80.93 | 82.07 | 80.60 | 0.695 times |
| 17 Wed Sep 2025 | 80.64 | 81.11 | 82.21 | 80.17 | 0.84 times |
| 16 Tue Sep 2025 | 80.81 | 80.93 | 81.16 | 80.46 | 0.631 times |
| 15 Mon Sep 2025 | 81.05 | 80.86 | 81.24 | 80.00 | 0.748 times |
| 12 Fri Sep 2025 | 80.85 | 81.31 | 81.45 | 80.59 | 0.724 times |
| 11 Thu Sep 2025 | 81.61 | 80.40 | 81.66 | 80.01 | 1.381 times |
| 10 Wed Sep 2025 | 80.18 | 79.86 | 80.60 | 79.76 | 0.619 times |
| 09 Tue Sep 2025 | 80.26 | 81.09 | 81.32 | 79.74 | 0.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.7 or till 83.3. Use a stoploss of 80.43 and if this stock hits its stoploss, then it can fall down till 79.12
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 65.42 |
| Downside Target | 67.71 |
| Downside Target | 78.52 |
| Downside Target | 80.45 |
| Downside Target | 80.61 |
| Upside Target | 81.20 |
| Upside Target | 81.67 |
| Upside Target | 81.80 |
| Upside Target | 82.21 |
| Upside Target | 83.31 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 80.49 |
| Downside Intraday Target | 80.1 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 81.6 |
| Downside Intraday Target | 80.85 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 80.89 | 81.09 | 81.20 | 80.45 | 0.122 times |
| 19 Fri Sep 2025 | 81.08 | 80.86 | 82.21 | 80.00 | 1.354 times |
| 12 Fri Sep 2025 | 80.85 | 80.97 | 81.67 | 79.74 | 1.31 times |
| 05 Fri Sep 2025 | 81.04 | 79.18 | 81.80 | 78.52 | 2.849 times |
| 29 Fri Aug 2025 | 79.67 | 80.25 | 80.61 | 79.20 | 0.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 80.89 | 79.18 | 82.21 | 78.52 | 0.732 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
| 31 Thu Jul 2025 | 71.97 | 68.96 | 72.68 | 68.96 | 0.906 times |
| 30 Mon Jun 2025 | 69.35 | 69.48 | 74.00 | 67.71 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.01 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.