(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Dillard S is 88820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 372.37 | 381.44 | 381.44 | 371.71 | 1.106 times |
| 03 Wed Jan 2024 | 381.44 | 400.73 | 400.73 | 380.84 | 1.425 times |
| 02 Tue Jan 2024 | 405.60 | 401.02 | 407.31 | 392.35 | 1.223 times |
| 29 Fri Dec 2023 | 403.65 | 406.10 | 409.14 | 402.94 | 0.682 times |
| 29 Fri Dec 2023 | 403.65 | 406.10 | 409.14 | 402.94 | 0.682 times |
| 28 Thu Dec 2023 | 407.80 | 406.32 | 410.53 | 405.18 | 0.874 times |
| 27 Wed Dec 2023 | 406.67 | 404.79 | 409.02 | 403.26 | 0.897 times |
| 26 Tue Dec 2023 | 402.42 | 397.97 | 404.67 | 396.34 | 0.877 times |
| 22 Fri Dec 2023 | 394.57 | 391.29 | 398.10 | 389.12 | 0.876 times |
| 21 Thu Dec 2023 | 393.78 | 392.26 | 396.75 | 388.61 | 0.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 376.9, but if it comes above 376.9, then a intra day buy could be more profitable.
If you take a sell trade below 376.9, then use 376.9 as stoploss and 361.1 as target. However if you take a buy trade in stock , then use 376.9 as stoploss and 390.05 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 286.39 |
| Downside Target | 295.14 |
| Downside Target | 306.69 |
| Downside Target | 333.42 |
| Downside Target | 344.01 |
| Downside Target | 353.67 |
| Downside Target | 366.69 |
| Upside Target | 382.49 |
| Upside Target | 396.34 |
| Upside Target | 407.31 |
| Upside Target | 409.14 |
| Upside Target | 410.53 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 360.28 |
| Downside Intraday Target | 348.2 |
| Upside Intraday Target | 395.88 |
| Upside Intraday Target | 419.4 |
| Upside Intraday Target | 383.8 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 372.37 | 401.02 | 407.31 | 371.71 | 5.502 times |
| 29 Fri Dec 2023 | 403.65 | 406.10 | 409.14 | 402.94 | 0.205 times |
| 29 Fri Dec 2023 | 403.65 | 397.97 | 410.53 | 396.34 | 0.519 times |
| 22 Fri Dec 2023 | 394.57 | 395.23 | 402.80 | 382.49 | 0.688 times |
| 15 Fri Dec 2023 | 396.56 | 372.76 | 406.46 | 366.69 | 1.726 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 372.37 | 401.02 | 407.31 | 371.71 | 0.142 times |
| 29 Fri Dec 2023 | 403.65 | 346.08 | 410.53 | 344.01 | 0.949 times |
| 30 Thu Nov 2023 | 347.09 | 310.08 | 357.58 | 286.39 | 1.166 times |
| 31 Tue Oct 2023 | 310.45 | 329.65 | 333.42 | 295.14 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.74 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.74 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.