(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Dillard S is 113710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 406.80 | 410.00 | 413.83 | 404.83 | 0.956 times |
| 04 Mon Mar 2024 | 413.52 | 413.94 | 422.24 | 411.63 | 0.897 times |
| 01 Fri Mar 2024 | 411.54 | 416.68 | 417.04 | 408.74 | 0.939 times |
| 29 Thu Feb 2024 | 414.73 | 421.73 | 422.89 | 403.49 | 1.153 times |
| 28 Wed Feb 2024 | 417.41 | 429.13 | 432.10 | 417.11 | 1.163 times |
| 27 Tue Feb 2024 | 435.73 | 442.00 | 447.35 | 433.48 | 1.418 times |
| 26 Mon Feb 2024 | 433.63 | 431.25 | 437.01 | 426.34 | 0.903 times |
| 23 Fri Feb 2024 | 430.33 | 425.79 | 433.60 | 425.79 | 0.536 times |
| 22 Thu Feb 2024 | 429.37 | 422.95 | 434.50 | 422.74 | 0.856 times |
| 21 Wed Feb 2024 | 421.44 | 430.22 | 434.42 | 420.33 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 399.5 as stoploss in an intra day buy trade for a target of 414.44. However, stock will show a bearish move below 399.5.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 286.39 |
| Downside Target | 344.01 |
| Downside Target | 357.58 |
| Downside Target | 370.01 |
| Downside Target | 397.36 |
| Upside Target | 415.98 |
| Upside Target | 422.24 |
| Upside Target | 429.15 |
| Upside Target | 434.50 |
| Upside Target | 447.35 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 400.34 |
| Downside Intraday Target | 393.88 |
| Upside Intraday Target | 417.75 |
| Upside Intraday Target | 428.7 |
| Upside Intraday Target | 411.29 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 406.80 | 413.94 | 422.24 | 404.83 | 0.332 times |
| 01 Fri Mar 2024 | 411.54 | 431.25 | 447.35 | 403.49 | 1.581 times |
| 23 Fri Feb 2024 | 430.33 | 415.98 | 434.50 | 415.98 | 0.87 times |
| 16 Fri Feb 2024 | 423.11 | 409.94 | 429.15 | 397.36 | 1.13 times |
| 09 Fri Feb 2024 | 409.86 | 383.93 | 410.15 | 376.36 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 406.80 | 416.68 | 422.24 | 404.83 | 0.164 times |
| 29 Thu Feb 2024 | 414.73 | 388.81 | 447.35 | 376.36 | 1.018 times |
| 31 Wed Jan 2024 | 387.27 | 401.02 | 407.31 | 370.01 | 0.811 times |
| 29 Fri Dec 2023 | 403.65 | 346.08 | 410.53 | 344.01 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.44 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.44 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.