(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Dillard S is 7440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 25.78 | 25.70 | 25.78 | 25.53 | 1.599 times |
| 24 Wed Jan 2024 | 25.71 | 25.60 | 25.71 | 25.60 | 0.605 times |
| 23 Tue Jan 2024 | 25.65 | 25.65 | 25.65 | 25.61 | 0.403 times |
| 22 Mon Jan 2024 | 25.70 | 25.58 | 25.70 | 25.58 | 0.941 times |
| 19 Fri Jan 2024 | 25.58 | 25.53 | 25.58 | 25.52 | 0.565 times |
| 18 Thu Jan 2024 | 25.59 | 25.57 | 25.62 | 25.56 | 1.142 times |
| 17 Wed Jan 2024 | 25.56 | 25.54 | 25.60 | 25.54 | 0.914 times |
| 16 Tue Jan 2024 | 25.58 | 25.56 | 25.58 | 25.42 | 1.828 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 1.478 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 1.478 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.22 |
| Upside Target | 25.87 |
| Upside Target | 25.93 |
| Upside Target | 25.96 |
| Upside Target | 25.98 |
| Upside Target | 26.19 |
| Upside Target | 26.21 |
| Upside Target | 26.22 |
| Upside Target | 26.35 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.61 |
| Downside Intraday Target | 25.45 |
| Upside Intraday Target | 25.86 |
| Upside Intraday Target | 25.95 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 25.78 | 25.58 | 25.78 | 25.53 | 0.798 times |
| 19 Fri Jan 2024 | 25.58 | 25.56 | 25.62 | 25.42 | 3.009 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 0.293 times |
| 12 Fri Jan 2024 | 25.89 | 25.86 | 25.96 | 25.77 | 1.609 times |
| 05 Fri Jan 2024 | 25.95 | 25.80 | 25.98 | 25.68 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 25.78 | 25.80 | 25.98 | 25.42 | 0.636 times |
| 29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
| 30 Thu Nov 2023 | 26.16 | 25.68 | 26.22 | 25.36 | 1.466 times |
| 31 Tue Oct 2023 | 25.59 | 26.00 | 26.21 | 25.22 | 0.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.