(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Dillard S is 5590
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 25.79 | 25.68 | 25.82 | 25.67 | 0.644 times |
28 Tue May 2024 | 25.73 | 25.80 | 25.84 | 25.73 | 0.716 times |
24 Fri May 2024 | 25.76 | 25.70 | 25.77 | 25.70 | 1.02 times |
23 Thu May 2024 | 25.68 | 25.85 | 25.85 | 25.66 | 0.877 times |
22 Wed May 2024 | 25.93 | 25.83 | 26.00 | 25.83 | 1.038 times |
21 Tue May 2024 | 25.82 | 25.88 | 25.95 | 25.81 | 0.841 times |
20 Mon May 2024 | 25.83 | 25.93 | 25.95 | 25.83 | 0.653 times |
17 Fri May 2024 | 25.95 | 25.94 | 25.95 | 25.78 | 0.665 times |
16 Thu May 2024 | 25.91 | 25.90 | 25.93 | 25.78 | 1.441 times |
15 Wed May 2024 | 25.89 | 25.81 | 25.91 | 25.75 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 25.6. Use a stoploss of 25.83 and if the stock hits stoploss, then it can shoot up till 25.91
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.42 |
Upside Target | 25.91 |
Upside Target | 25.95 |
Upside Target | 25.98 |
Upside Target | 25.99 |
Upside Target | 26.00 |
Upside Target | 26.14 |
Upside Target | 26.25 |
Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.69 |
Downside Intraday Target | 25.6 |
Upside Intraday Target | 25.86 |
Upside Intraday Target | 25.94 |
Downside Intraday Target | 25.77 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 25.79 | 25.80 | 25.84 | 25.67 | 0.307 times |
24 Fri May 2024 | 25.76 | 25.93 | 26.00 | 25.66 | 0.802 times |
17 Fri May 2024 | 25.95 | 25.80 | 25.95 | 25.68 | 1.318 times |
10 Fri May 2024 | 25.79 | 25.80 | 25.99 | 25.73 | 0.265 times |
03 Fri May 2024 | 25.81 | 25.59 | 25.91 | 25.53 | 1.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 25.79 | 25.82 | 26.00 | 25.65 | 0.412 times |
30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
29 Thu Feb 2024 | 25.86 | 25.73 | 26.25 | 25.55 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.