(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Dillard S is 5860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 25.81 | 25.82 | 25.85 | 25.78 | 1.109 times |
| 10 Mon Jun 2024 | 25.88 | 25.88 | 25.90 | 25.84 | 0.887 times |
| 07 Fri Jun 2024 | 25.91 | 25.89 | 25.95 | 25.89 | 0.324 times |
| 06 Thu Jun 2024 | 25.89 | 25.97 | 25.97 | 25.86 | 0.683 times |
| 05 Wed Jun 2024 | 25.91 | 25.86 | 25.91 | 25.82 | 0.375 times |
| 04 Tue Jun 2024 | 25.91 | 25.99 | 26.00 | 25.80 | 2.474 times |
| 03 Mon Jun 2024 | 25.99 | 25.91 | 25.99 | 25.84 | 2.065 times |
| 31 Fri May 2024 | 25.75 | 25.78 | 25.91 | 25.74 | 1.604 times |
| 30 Thu May 2024 | 25.71 | 25.71 | 25.74 | 25.68 | 0.29 times |
| 29 Wed May 2024 | 25.79 | 25.68 | 25.82 | 25.67 | 0.614 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.8 as stoploss in an intra day buy trade for a target of 25.84. However, stock will show a bearish move below 25.8.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.44 |
| Upside Target | 25.91 |
| Upside Target | 25.95 |
| Upside Target | 26.00 |
| Upside Target | 26.14 |
| Upside Target | 26.25 |
| Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.76 |
| Downside Intraday Target | 25.71 |
| Upside Intraday Target | 25.88 |
| Upside Intraday Target | 25.95 |
| Upside Intraday Target | 25.83 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 25.81 | 25.88 | 25.90 | 25.78 | 0.337 times |
| 07 Fri Jun 2024 | 25.91 | 25.91 | 26.00 | 25.80 | 1.856 times |
| 31 Fri May 2024 | 25.75 | 25.80 | 25.91 | 25.67 | 0.756 times |
| 24 Fri May 2024 | 25.76 | 25.93 | 26.00 | 25.66 | 0.802 times |
| 17 Fri May 2024 | 25.95 | 25.80 | 25.95 | 25.68 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 25.81 | 25.91 | 26.00 | 25.78 | 0.398 times |
| 31 Fri May 2024 | 25.75 | 25.82 | 26.00 | 25.65 | 0.456 times |
| 30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
| 28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.