(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Dillard S is 6430
Date | Daily Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 25.73 | 25.78 | 25.78 | 25.65 | 1.135 times |
12 Wed Jun 2024 | 25.77 | 25.85 | 25.91 | 25.77 | 1.058 times |
11 Tue Jun 2024 | 25.81 | 25.82 | 25.85 | 25.78 | 1.011 times |
10 Mon Jun 2024 | 25.88 | 25.88 | 25.90 | 25.84 | 0.809 times |
07 Fri Jun 2024 | 25.91 | 25.89 | 25.95 | 25.89 | 0.295 times |
06 Thu Jun 2024 | 25.89 | 25.97 | 25.97 | 25.86 | 0.622 times |
05 Wed Jun 2024 | 25.91 | 25.86 | 25.91 | 25.82 | 0.342 times |
04 Tue Jun 2024 | 25.91 | 25.99 | 26.00 | 25.80 | 2.255 times |
03 Mon Jun 2024 | 25.99 | 25.91 | 25.99 | 25.84 | 1.882 times |
31 Fri May 2024 | 25.75 | 25.78 | 25.91 | 25.74 | 1.462 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 25.83. However, stock will show a bearish move below 25.7.
Share price targets for Dillard S (DDT)
Target Type | Value |
Downside Target | 25.44 |
Upside Target | 25.91 |
Upside Target | 25.95 |
Upside Target | 26.00 |
Upside Target | 26.14 |
Upside Target | 26.25 |
Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
Target Type | Value |
Downside Intraday Target | 25.62 |
Downside Intraday Target | 25.5 |
Upside Intraday Target | 25.88 |
Upside Intraday Target | 26.02 |
Upside Intraday Target | 25.76 |
Weekly technical analysis of Dillard S (DDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 25.73 | 25.88 | 25.91 | 25.65 | 0.744 times |
07 Fri Jun 2024 | 25.91 | 25.91 | 26.00 | 25.80 | 1.856 times |
31 Fri May 2024 | 25.75 | 25.80 | 25.91 | 25.67 | 0.756 times |
24 Fri May 2024 | 25.76 | 25.93 | 26.00 | 25.66 | 0.802 times |
17 Fri May 2024 | 25.95 | 25.80 | 25.95 | 25.68 | 1.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Thu Jun 2024 | 25.73 | 25.91 | 26.00 | 25.65 | 0.519 times |
31 Fri May 2024 | 25.75 | 25.82 | 26.00 | 25.65 | 0.456 times |
30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
28 Thu Mar 2024 | 25.73 | 25.80 | 26.59 | 25.73 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.