(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Dillard S is 8230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.00 | 26.07 | 26.07 | 25.94 | 0.632 times |
| 08 Mon Jul 2024 | 26.06 | 26.10 | 26.10 | 25.94 | 1.543 times |
| 05 Fri Jul 2024 | 25.98 | 25.97 | 26.00 | 25.91 | 0.729 times |
| 03 Wed Jul 2024 | 25.97 | 25.89 | 25.98 | 25.83 | 0.62 times |
| 03 Wed Jul 2024 | 25.97 | 25.89 | 25.98 | 25.83 | 0.62 times |
| 02 Tue Jul 2024 | 25.89 | 25.80 | 25.91 | 25.80 | 0.45 times |
| 01 Mon Jul 2024 | 25.79 | 25.78 | 25.89 | 25.77 | 1.227 times |
| 28 Fri Jun 2024 | 25.76 | 25.92 | 25.92 | 25.76 | 0.765 times |
| 27 Thu Jun 2024 | 25.84 | 25.80 | 25.85 | 25.70 | 1.337 times |
| 26 Wed Jun 2024 | 25.76 | 25.89 | 25.89 | 25.75 | 1.932 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.44 |
| Downside Target | 25.95 |
| Downside Target | 25.98 |
| Downside Target | 26.00 |
| Upside Target | 26.10 |
| Upside Target | 26.14 |
| Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.85 |
| Upside Intraday Target | 26.09 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 26.01 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.00 | 26.10 | 26.10 | 25.94 | 1.613 times |
| 05 Fri Jul 2024 | 25.98 | 25.89 | 26.00 | 25.83 | 0.587 times |
| 03 Wed Jul 2024 | 25.97 | 25.78 | 25.98 | 25.77 | 0.448 times |
| 28 Fri Jun 2024 | 25.76 | 25.83 | 25.95 | 25.70 | 2.089 times |
| 21 Fri Jun 2024 | 25.83 | 25.68 | 25.87 | 25.66 | 0.981 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 26.00 | 25.78 | 26.10 | 25.77 | 0.321 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
| 31 Fri May 2024 | 25.75 | 25.82 | 26.00 | 25.65 | 0.456 times |
| 30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.