(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Dillard S is 7560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 25.95 | 25.91 | 25.97 | 25.91 | 0.397 times |
| 11 Thu Jul 2024 | 25.95 | 26.00 | 26.00 | 25.87 | 0.913 times |
| 10 Wed Jul 2024 | 26.01 | 26.05 | 26.05 | 25.86 | 1.918 times |
| 09 Tue Jul 2024 | 26.00 | 26.07 | 26.07 | 25.94 | 0.688 times |
| 08 Mon Jul 2024 | 26.06 | 26.10 | 26.10 | 25.94 | 1.68 times |
| 05 Fri Jul 2024 | 25.98 | 25.97 | 26.00 | 25.91 | 0.794 times |
| 03 Wed Jul 2024 | 25.97 | 25.89 | 25.98 | 25.83 | 0.675 times |
| 03 Wed Jul 2024 | 25.97 | 25.89 | 25.98 | 25.83 | 0.675 times |
| 02 Tue Jul 2024 | 25.89 | 25.80 | 25.91 | 25.80 | 0.489 times |
| 01 Mon Jul 2024 | 25.79 | 25.78 | 25.89 | 25.77 | 1.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.87. However, stock will show a bullish move above 26.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.44 |
| Downside Target | 25.95 |
| Upside Target | 25.98 |
| Upside Target | 26.00 |
| Upside Target | 26.10 |
| Upside Target | 26.14 |
| Upside Target | 26.59 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 25.73 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 25.97 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 25.95 | 26.10 | 26.10 | 25.86 | 3.811 times |
| 05 Fri Jul 2024 | 25.98 | 25.89 | 26.00 | 25.83 | 0.587 times |
| 03 Wed Jul 2024 | 25.97 | 25.78 | 25.98 | 25.77 | 0.448 times |
| 28 Fri Jun 2024 | 25.76 | 25.83 | 25.95 | 25.70 | 2.089 times |
| 21 Fri Jun 2024 | 25.83 | 25.68 | 25.87 | 25.66 | 0.981 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 25.95 | 25.78 | 26.10 | 25.77 | 0.485 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
| 31 Fri May 2024 | 25.75 | 25.82 | 26.00 | 25.65 | 0.456 times |
| 30 Tue Apr 2024 | 25.86 | 25.91 | 26.14 | 25.44 | 1.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.