(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Dillard S is 13824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 25.77 | 25.72 | 25.77 | 25.70 | 0.383 times |
| 09 Mon Sep 2024 | 25.79 | 25.80 | 25.80 | 25.73 | 0.401 times |
| 06 Fri Sep 2024 | 25.80 | 25.82 | 25.84 | 25.80 | 0.239 times |
| 05 Thu Sep 2024 | 25.77 | 25.79 | 25.79 | 25.72 | 0.506 times |
| 04 Wed Sep 2024 | 25.75 | 25.72 | 25.81 | 25.69 | 0.434 times |
| 03 Tue Sep 2024 | 25.68 | 25.71 | 25.77 | 25.66 | 0.817 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 3.241 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 3.241 times |
| 29 Thu Aug 2024 | 25.98 | 25.91 | 25.98 | 25.82 | 0.47 times |
| 28 Wed Aug 2024 | 25.98 | 25.93 | 26.01 | 25.90 | 0.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 25.6. Use a stoploss of 25.82 and if the stock hits stoploss, then it can shoot up till 25.94
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.51 |
| Upside Target | 25.84 |
| Upside Target | 25.91 |
| Upside Target | 26.00 |
| Upside Target | 26.02 |
| Upside Target | 26.07 |
| Upside Target | 26.16 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.71 |
| Downside Intraday Target | 25.66 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 25.86 |
| Downside Intraday Target | 25.76 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 25.77 | 25.80 | 25.80 | 25.70 | 0.393 times |
| 06 Fri Sep 2024 | 25.80 | 25.71 | 25.84 | 25.66 | 0.616 times |
| 30 Fri Aug 2024 | 25.65 | 25.90 | 25.91 | 25.60 | 0.725 times |
| 30 Fri Aug 2024 | 25.65 | 25.97 | 26.07 | 25.60 | 2.462 times |
| 23 Fri Aug 2024 | 26.02 | 25.82 | 26.02 | 25.69 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 25.77 | 25.71 | 25.84 | 25.66 | 0.165 times |
| 30 Fri Aug 2024 | 25.65 | 25.74 | 26.07 | 25.52 | 1.442 times |
| 31 Wed Jul 2024 | 25.63 | 25.78 | 26.16 | 25.51 | 1.082 times |
| 28 Fri Jun 2024 | 25.76 | 25.91 | 26.00 | 25.65 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.