Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-04-11 View latest technical analysis

10 day averaged volume of Deere Company is 1253700

Date Daily Closing Price Open High Low Volume
11 Thu Apr 2024 412.84 412.74 414.06 406.92 1.175 times
10 Wed Apr 2024 411.97 406.89 412.72 404.40 1.123 times
09 Tue Apr 2024 411.48 413.48 413.90 409.46 0.889 times
08 Mon Apr 2024 410.75 413.00 414.80 409.65 1.013 times
05 Fri Apr 2024 412.54 408.65 413.15 406.01 0.793 times
04 Thu Apr 2024 407.11 410.67 413.92 405.32 0.972 times
03 Wed Apr 2024 406.03 404.23 408.65 403.29 0.859 times
02 Tue Apr 2024 404.00 405.00 409.70 402.24 0.929 times
01 Mon Apr 2024 404.14 410.17 411.92 403.68 1.052 times
28 Thu Mar 2024 410.74 408.58 413.32 408.58 1.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 411.4, but if it comes below 411.4, then a intra day sell could be more profitable.
If you take a sell trade below 411.4, then use 411.4 as stoploss and 401.41 as target. However if you take a buy trade in stock , then use 411.4 as stoploss and 423.4 as target.

Share price targets for Deere Company (DE)

Target Type Value
Downside Target 353.15
Downside Target 370.62
Downside Target 396.25
Downside Target 403.34
Downside Target 404.40
Downside Target 406.58
Upside Target 413.32
Upside Target 413.92
Upside Target 414.80

Intraday share price targets for Deere Company (DE)

Target Type Value
Downside Intraday Target 406.56
Downside Intraday Target 400.28
Upside Intraday Target 416.96
Upside Intraday Target 421.08
Downside Intraday Target 410.68

Weekly technical analysis of Deere Company (DE)

Date Weekly Closing Price Open High Low Volume
11 Thu Apr 2024 412.84 413.00 414.80 404.40 0.912 times
05 Fri Apr 2024 412.54 410.17 413.92 402.24 1.126 times
28 Thu Mar 2024 410.74 398.80 413.32 396.25 0.7 times
22 Fri Mar 2024 398.86 383.00 400.72 381.49 0.901 times
15 Fri Mar 2024 383.39 373.40 383.98 370.62 1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date Monthly Closing Price Open High Low Volume
11 Thu Apr 2024 412.84 410.17 414.80 402.24 0.373 times
28 Thu Mar 2024 410.74 365.01 413.32 361.33 0.76 times
29 Thu Feb 2024 365.05 395.08 397.20 353.15 1.489 times
31 Wed Jan 2024 393.58 399.12 406.58 376.22 0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.25 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.25 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme