(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Deere Company is 1172650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 474.30 | 469.52 | 476.70 | 468.88 | 1.27 times |
| 10 Mon Feb 2025 | 469.98 | 467.59 | 471.88 | 464.00 | 1.15 times |
| 07 Fri Feb 2025 | 465.60 | 468.42 | 469.47 | 463.00 | 0.766 times |
| 06 Thu Feb 2025 | 464.98 | 471.35 | 471.36 | 463.46 | 0.69 times |
| 05 Wed Feb 2025 | 467.68 | 472.51 | 473.99 | 464.71 | 0.925 times |
| 04 Tue Feb 2025 | 472.27 | 468.67 | 474.63 | 465.00 | 0.892 times |
| 03 Mon Feb 2025 | 467.05 | 464.15 | 469.67 | 459.14 | 1.192 times |
| 31 Fri Jan 2025 | 476.56 | 479.00 | 479.59 | 474.06 | 1.194 times |
| 30 Thu Jan 2025 | 479.99 | 475.75 | 483.58 | 474.42 | 0.957 times |
| 29 Wed Jan 2025 | 478.16 | 481.00 | 482.84 | 477.33 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480.4 as stoploss in an intra day sell trade for a target of 466.8. However, stock will show a bullish move above 480.4.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 396.53 |
| Downside Target | 420.47 |
| Downside Target | 443.64 |
| Downside Target | 453.55 |
| Downside Target | 474.06 |
| Upside Target | 474.63 |
| Upside Target | 476.70 |
| Upside Target | 479.48 |
| Upside Target | 485.84 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 466.63 |
| Downside Intraday Target | 458.97 |
| Upside Intraday Target | 479.33 |
| Upside Intraday Target | 484.37 |
| Downside Intraday Target | 471.67 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 474.30 | 467.59 | 476.70 | 464.00 | 0.542 times |
| 07 Fri Feb 2025 | 465.60 | 464.15 | 474.63 | 459.14 | 0.798 times |
| 31 Fri Jan 2025 | 476.56 | 480.00 | 485.84 | 474.06 | 1.058 times |
| 24 Fri Jan 2025 | 478.77 | 458.47 | 479.48 | 453.55 | 2.678 times |
| 17 Fri Jan 2025 | 455.44 | 447.81 | 457.22 | 443.64 | 0.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 474.30 | 464.15 | 476.70 | 459.14 | 0.262 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
| 26 Tue Nov 2024 | 461.04 | 405.80 | 469.39 | 387.03 | 1.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.94 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.94 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.