(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Deere Company is 1411480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 472.43 | 473.60 | 475.70 | 468.30 | 1.194 times |
| 20 Thu Mar 2025 | 477.02 | 476.00 | 480.54 | 468.09 | 0.817 times |
| 19 Wed Mar 2025 | 479.41 | 478.76 | 482.82 | 477.18 | 0.596 times |
| 18 Tue Mar 2025 | 481.17 | 482.13 | 486.04 | 478.94 | 0.66 times |
| 17 Mon Mar 2025 | 482.35 | 477.33 | 486.08 | 475.51 | 0.633 times |
| 14 Fri Mar 2025 | 477.50 | 471.87 | 481.32 | 470.45 | 0.721 times |
| 13 Thu Mar 2025 | 467.09 | 473.54 | 480.00 | 465.50 | 0.931 times |
| 12 Wed Mar 2025 | 471.37 | 474.99 | 476.62 | 463.21 | 1.19 times |
| 11 Tue Mar 2025 | 475.50 | 483.95 | 488.54 | 472.71 | 1.057 times |
| 10 Mon Mar 2025 | 488.78 | 497.62 | 504.98 | 480.55 | 1.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.9 as stoploss in an intra day buy trade for a target of 477.94. However, stock will show a bearish move below 468.9.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 403.01 |
| Downside Target | 421.46 |
| Downside Target | 447.65 |
| Downside Target | 463.21 |
| Upside Target | 486.08 |
| Upside Target | 492.35 |
| Upside Target | 500.27 |
| Upside Target | 504.98 |
| Upside Target | 515.05 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 464.99 |
| Downside Intraday Target | 457.54 |
| Upside Intraday Target | 482.98 |
| Upside Intraday Target | 493.52 |
| Upside Intraday Target | 475.53 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 472.43 | 477.33 | 486.08 | 468.09 | 0.717 times |
| 14 Fri Mar 2025 | 477.50 | 497.62 | 504.98 | 463.21 | 0.816 times |
| 07 Fri Mar 2025 | 499.62 | 484.07 | 500.27 | 447.65 | 1.282 times |
| 28 Fri Feb 2025 | 480.79 | 489.98 | 492.35 | 472.56 | 1.037 times |
| 21 Fri Feb 2025 | 489.98 | 481.00 | 515.05 | 480.00 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 472.43 | 484.07 | 504.98 | 447.65 | 0.766 times |
| 28 Fri Feb 2025 | 480.79 | 464.15 | 515.05 | 451.22 | 0.957 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.33 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.33 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.