(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Easterly Government is 605900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 13.37 | 13.67 | 13.75 | 13.33 | 1.482 times |
| 31 Thu Oct 2024 | 13.56 | 13.74 | 13.80 | 13.55 | 1.233 times |
| 30 Wed Oct 2024 | 13.77 | 13.75 | 13.96 | 13.75 | 0.593 times |
| 29 Tue Oct 2024 | 13.75 | 13.76 | 13.80 | 13.67 | 0.815 times |
| 28 Mon Oct 2024 | 13.85 | 13.77 | 13.87 | 13.76 | 0.858 times |
| 25 Fri Oct 2024 | 13.68 | 13.91 | 13.93 | 13.67 | 0.896 times |
| 24 Thu Oct 2024 | 13.88 | 13.90 | 13.98 | 13.82 | 0.899 times |
| 23 Wed Oct 2024 | 13.90 | 13.88 | 13.97 | 13.80 | 1.04 times |
| 22 Tue Oct 2024 | 13.90 | 14.00 | 14.06 | 13.87 | 1.183 times |
| 21 Mon Oct 2024 | 14.07 | 14.45 | 14.49 | 14.06 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.3 as stoploss in an intra day buy trade for a target of 13.73. However, stock will show a bearish move below 13.3.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 12.11 |
| Downside Target | 12.88 |
| Upside Target | 13.67 |
| Upside Target | 13.75 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.96 |
| Upside Target | 14.23 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 13.15 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 13.78 |
| Upside Intraday Target | 14.18 |
| Upside Intraday Target | 13.55 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 13.37 | 13.77 | 13.96 | 13.33 | 0.958 times |
| 25 Fri Oct 2024 | 13.68 | 14.45 | 14.49 | 13.67 | 0.538 times |
| 18 Fri Oct 2024 | 14.47 | 13.52 | 14.53 | 13.36 | 2.169 times |
| 11 Fri Oct 2024 | 13.27 | 13.27 | 13.28 | 13.07 | 0.842 times |
| 04 Fri Oct 2024 | 13.29 | 13.39 | 13.62 | 13.23 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 13.37 | 13.67 | 13.75 | 13.33 | 0.055 times |
| 31 Thu Oct 2024 | 13.56 | 13.59 | 14.53 | 13.07 | 0.954 times |
| 30 Mon Sep 2024 | 13.58 | 13.07 | 13.94 | 13.07 | 0.738 times |
| 30 Fri Aug 2024 | 13.12 | 13.73 | 13.91 | 12.88 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.