(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Easterly Government is 1927650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.18 | 12.06 | 12.18 | 11.93 | 0.763 times |
| 19 Tue Nov 2024 | 12.06 | 11.92 | 12.07 | 11.87 | 0.626 times |
| 18 Mon Nov 2024 | 11.99 | 12.01 | 12.14 | 11.53 | 1.233 times |
| 15 Fri Nov 2024 | 12.06 | 12.36 | 12.38 | 11.73 | 1.728 times |
| 14 Thu Nov 2024 | 12.57 | 13.13 | 13.17 | 12.56 | 1.617 times |
| 13 Wed Nov 2024 | 13.09 | 13.32 | 13.32 | 13.00 | 0.614 times |
| 12 Tue Nov 2024 | 13.25 | 13.39 | 13.47 | 13.22 | 0.694 times |
| 11 Mon Nov 2024 | 13.47 | 13.64 | 13.67 | 13.42 | 0.692 times |
| 08 Fri Nov 2024 | 13.54 | 13.54 | 13.61 | 13.46 | 1.012 times |
| 07 Thu Nov 2024 | 13.53 | 13.60 | 13.62 | 13.38 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.2 as target.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 11.53 |
| Downside Target | 12.11 |
| Upside Target | 12.88 |
| Upside Target | 13.67 |
| Upside Target | 13.77 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.96 |
| Upside Target | 14.23 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.31 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 12.61 |
| Downside Intraday Target | 11.96 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.18 | 12.01 | 12.18 | 11.53 | 0.491 times |
| 15 Fri Nov 2024 | 12.06 | 13.64 | 13.67 | 11.73 | 1.349 times |
| 08 Fri Nov 2024 | 13.54 | 13.32 | 13.77 | 13.17 | 2.53 times |
| 01 Fri Nov 2024 | 13.37 | 13.77 | 13.96 | 13.33 | 0.958 times |
| 25 Fri Oct 2024 | 13.68 | 14.45 | 14.49 | 13.67 | 0.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.18 | 13.67 | 13.77 | 11.53 | 1.476 times |
| 31 Thu Oct 2024 | 13.56 | 13.59 | 14.53 | 13.07 | 0.954 times |
| 30 Mon Sep 2024 | 13.58 | 13.07 | 13.94 | 13.07 | 0.738 times |
| 30 Fri Aug 2024 | 13.12 | 13.73 | 13.91 | 12.88 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.