(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Easterly Government is 924980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 13.54 | 13.54 | 13.61 | 13.46 | 2.109 times |
| 07 Thu Nov 2024 | 13.53 | 13.60 | 13.62 | 13.38 | 1.576 times |
| 06 Wed Nov 2024 | 13.56 | 13.46 | 13.60 | 13.17 | 2.141 times |
| 05 Tue Nov 2024 | 13.38 | 13.48 | 13.77 | 13.22 | 1.471 times |
| 04 Mon Nov 2024 | 13.48 | 13.32 | 13.61 | 13.32 | 0.961 times |
| 01 Fri Nov 2024 | 13.37 | 13.67 | 13.75 | 13.33 | 0.971 times |
| 31 Thu Oct 2024 | 13.56 | 13.74 | 13.80 | 13.55 | 0.808 times |
| 30 Wed Oct 2024 | 13.77 | 13.75 | 13.96 | 13.75 | 0.389 times |
| 29 Tue Oct 2024 | 13.75 | 13.76 | 13.80 | 13.67 | 0.534 times |
| 28 Mon Oct 2024 | 13.85 | 13.77 | 13.87 | 13.76 | 0.562 times |
Stock of Easterly Government (DEA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.81. However, stock will show a bearish move below 13.5.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 12.11 |
| Downside Target | 12.88 |
| Upside Target | 13.67 |
| Upside Target | 13.77 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.96 |
| Upside Target | 14.23 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 13.22 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 14.09 |
| Downside Intraday Target | 13.49 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 13.54 | 13.32 | 13.77 | 13.17 | 2.53 times |
| 01 Fri Nov 2024 | 13.37 | 13.77 | 13.96 | 13.33 | 0.958 times |
| 25 Fri Oct 2024 | 13.68 | 14.45 | 14.49 | 13.67 | 0.538 times |
| 18 Fri Oct 2024 | 14.47 | 13.52 | 14.53 | 13.36 | 2.169 times |
| 11 Fri Oct 2024 | 13.27 | 13.27 | 13.28 | 13.07 | 0.842 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 13.54 | 13.67 | 13.77 | 13.17 | 0.527 times |
| 31 Thu Oct 2024 | 13.56 | 13.59 | 14.53 | 13.07 | 0.954 times |
| 30 Mon Sep 2024 | 13.58 | 13.07 | 13.94 | 13.07 | 0.738 times |
| 30 Fri Aug 2024 | 13.12 | 13.73 | 13.91 | 12.88 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.