(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Easterly Government is 1966505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.72 | 10.70 | 10.99 | 10.70 | 0.798 times |
| 14 Fri Mar 2025 | 10.57 | 10.32 | 10.58 | 10.32 | 0.681 times |
| 13 Thu Mar 2025 | 10.26 | 10.45 | 10.55 | 10.25 | 0.625 times |
| 12 Wed Mar 2025 | 10.39 | 10.36 | 10.49 | 10.18 | 0.916 times |
| 11 Tue Mar 2025 | 10.35 | 10.83 | 10.89 | 10.32 | 1.422 times |
| 10 Mon Mar 2025 | 10.77 | 11.10 | 11.28 | 10.74 | 1.629 times |
| 07 Fri Mar 2025 | 11.14 | 11.11 | 11.26 | 11.02 | 1.022 times |
| 06 Thu Mar 2025 | 11.04 | 11.03 | 11.12 | 10.93 | 0.927 times |
| 05 Wed Mar 2025 | 11.11 | 10.98 | 11.23 | 10.98 | 1.027 times |
| 04 Tue Mar 2025 | 11.29 | 11.31 | 11.50 | 11.25 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.5 or till 10.1. Use a stoploss of 10.88 and if the stock hits stoploss, then it can shoot up till 11.24
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.18 |
| Downside Target | 10.45 |
| Downside Target | 10.70 |
| Upside Target | 11.28 |
| Upside Target | 11.50 |
| Upside Target | 11.53 |
| Upside Target | 11.80 |
| Upside Target | 11.90 |
| Upside Target | 12.17 |
| Upside Target | 13.77 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 10.51 |
| Upside Intraday Target | 10.91 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 10.8 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.72 | 10.70 | 10.99 | 10.70 | 0.151 times |
| 14 Fri Mar 2025 | 10.57 | 11.10 | 11.28 | 10.18 | 1.115 times |
| 07 Fri Mar 2025 | 11.14 | 11.29 | 11.50 | 10.93 | 0.795 times |
| 28 Fri Feb 2025 | 11.27 | 10.79 | 11.80 | 10.70 | 1.76 times |
| 21 Fri Feb 2025 | 10.79 | 10.60 | 10.85 | 10.45 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 10.72 | 11.29 | 11.50 | 10.18 | 0.661 times |
| 28 Fri Feb 2025 | 11.27 | 11.11 | 11.80 | 10.45 | 1.439 times |
| 31 Fri Jan 2025 | 11.36 | 11.35 | 11.90 | 10.94 | 0.839 times |
| 31 Tue Dec 2024 | 11.36 | 12.11 | 12.17 | 10.76 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.