(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Denny S is 1727182
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 3.92 | 3.94 | 3.98 | 3.86 | 0.804 times |
| 14 Fri Mar 2025 | 3.93 | 3.96 | 4.02 | 3.84 | 0.57 times |
| 13 Thu Mar 2025 | 3.91 | 4.10 | 4.14 | 3.85 | 0.968 times |
| 12 Wed Mar 2025 | 4.12 | 4.18 | 4.25 | 4.05 | 0.79 times |
| 11 Tue Mar 2025 | 4.14 | 4.17 | 4.21 | 4.05 | 0.725 times |
| 10 Mon Mar 2025 | 4.13 | 4.14 | 4.34 | 4.02 | 1.087 times |
| 07 Fri Mar 2025 | 4.16 | 4.16 | 4.23 | 4.05 | 1.179 times |
| 06 Thu Mar 2025 | 4.19 | 4.13 | 4.25 | 4.00 | 1.106 times |
| 05 Wed Mar 2025 | 4.21 | 4.47 | 4.47 | 4.13 | 1.59 times |
| 04 Tue Mar 2025 | 4.46 | 4.50 | 4.56 | 4.38 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 3.4 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.61 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.84 |
| Upside Target | 3.98 |
| Upside Target | 4.34 |
| Upside Target | 4.83 |
| Upside Target | 5.04 |
| Upside Target | 5.37 |
| Upside Target | 5.60 |
| Upside Target | 5.64 |
| Upside Target | 6.11 |
| Upside Target | 6.49 |
| Upside Target | 6.74 |
| Upside Target | 7.66 |
| Upside Target | 7.73 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.04 |
| Downside Intraday Target | 3.92 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 3.92 | 3.94 | 3.98 | 3.86 | 0.194 times |
| 14 Fri Mar 2025 | 3.93 | 4.14 | 4.34 | 3.84 | 0.706 times |
| 07 Fri Mar 2025 | 4.16 | 4.97 | 5.04 | 4.00 | 1.752 times |
| 28 Fri Feb 2025 | 4.97 | 5.49 | 5.60 | 4.88 | 0.98 times |
| 21 Fri Feb 2025 | 5.32 | 4.93 | 5.37 | 4.91 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 3.92 | 4.97 | 5.04 | 3.84 | 0.562 times |
| 28 Fri Feb 2025 | 4.97 | 6.28 | 7.66 | 4.83 | 1.761 times |
| 31 Fri Jan 2025 | 6.33 | 6.17 | 6.74 | 5.45 | 1.72 times |
| 31 Tue Dec 2024 | 6.05 | 6.27 | 6.49 | 5.64 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.