(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Denny S is 635270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.82 | 3.88 | 3.98 | 3.82 | 0.714 times |
| 29 Thu May 2025 | 3.91 | 3.99 | 4.13 | 3.89 | 0.723 times |
| 28 Wed May 2025 | 3.97 | 3.93 | 3.97 | 3.82 | 1.474 times |
| 27 Tue May 2025 | 3.92 | 3.88 | 4.00 | 3.82 | 1.026 times |
| 23 Fri May 2025 | 3.81 | 3.73 | 3.89 | 3.72 | 0.819 times |
| 22 Thu May 2025 | 3.79 | 3.64 | 3.82 | 3.63 | 1.033 times |
| 21 Wed May 2025 | 3.65 | 3.86 | 3.91 | 3.64 | 1.056 times |
| 20 Tue May 2025 | 3.93 | 4.00 | 4.07 | 3.92 | 0.615 times |
| 19 Mon May 2025 | 4.01 | 4.00 | 4.11 | 3.98 | 0.906 times |
| 16 Fri May 2025 | 4.09 | 4.34 | 4.34 | 4.08 | 1.536 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.08. However, stock will show a bearish move below 3.8.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.52 |
| Downside Target | 3.60 |
| Downside Target | 3.82 |
| Upside Target | 3.93 |
| Upside Target | 4.08 |
| Upside Target | 4.60 |
| Upside Target | 4.75 |
| Upside Target | 4.83 |
| Upside Target | 5.04 |
| Upside Target | 5.45 |
| Upside Target | 6.74 |
| Upside Target | 7.66 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 3.72 |
| Downside Intraday Target | 3.61 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.82 | 3.88 | 4.13 | 3.82 | 0.889 times |
| 23 Fri May 2025 | 3.81 | 4.00 | 4.11 | 3.63 | 0.73 times |
| 16 Fri May 2025 | 4.09 | 4.61 | 4.75 | 4.08 | 0.541 times |
| 09 Fri May 2025 | 4.47 | 3.88 | 4.60 | 3.63 | 1.91 times |
| 02 Fri May 2025 | 3.79 | 3.59 | 3.93 | 3.52 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 3.82 | 3.69 | 4.75 | 3.60 | 0.656 times |
| 30 Wed Apr 2025 | 3.69 | 3.65 | 3.84 | 2.85 | 0.916 times |
| 31 Mon Mar 2025 | 3.67 | 4.97 | 5.04 | 3.67 | 0.892 times |
| 28 Fri Feb 2025 | 4.97 | 6.28 | 7.66 | 4.83 | 1.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.